Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.02	46.23	46.02	46.16	952,227	+0.38(+0.82%)
Oct 28, 2016	45.82	46.12	45.67	45.78	696,552	-0.19(-0.42%)
Oct 27, 2016	46.31	46.35	45.96	45.98	879,522	-0.77(-1.65%)
Oct 26, 2016	46.73	46.88	46.59	46.75	614,955	-0.11(-0.24%)
Oct 25, 2016	47.08	47.12	46.83	46.86	506,433	-0.25(-0.53%)
Oct 24, 2016	47.38	47.38	47.00	47.11	465,090	-0.27(-0.56%)
Oct 21, 2016	47.50	47.55	47.32	47.37	454,441	-0.23(-0.47%)
Oct 20, 2016	47.79	47.98	47.43	47.60	711,820	-0.68(-1.41%)
Oct 19, 2016	48.40	48.60	48.27	48.28	458,954	-0.25(-0.51%)
Oct 18, 2016	48.45	48.63	48.28	48.53	1,150,961	+0.65(+1.36%)
Oct 17, 2016	47.92	48.06	47.72	47.88	1,017,013	-1.12(-2.28%)
Oct 14, 2016	48.97	49.22	48.89	49.00	742,508	+0.16(+0.33%)
Oct 13, 2016	48.82	49.01	48.30	48.84	633,357	-0.63(-1.27%)
Oct 12, 2016	49.17	49.50	49.01	49.46	586,589	+0.47(+0.95%)
Oct 11, 2016	49.51	49.51	48.81	49.00	1,001,826	-1.74(-3.42%)
Oct 10, 2016	50.14	50.85	50.11	50.73	606,534	+0.59(+1.17%)
Oct 07, 2016	50.20	50.20	49.77	50.15	476,602	-0.32(-0.64%)
Oct 06, 2016	50.44	50.58	50.21	50.47	536,411	-0.25(-0.49%)
Oct 05, 2016	50.28	50.83	50.15	50.72	1,173,011	+0.87(+1.74%)
Oct 04, 2016	49.98	50.25	49.71	49.85	1,091,937	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.