Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.12	42.90	42.08	42.58	6,913,430	+0.46(+1.09%)
Oct 28, 2016	42.24	42.89	41.95	42.12	6,597,567	-0.15(-0.36%)
Oct 27, 2016	42.65	43.12	42.22	42.27	9,179,759	-0.51(-1.19%)
Oct 26, 2016	42.21	43.38	42.01	42.78	10,811,320	+0.42(+1.00%)
Oct 25, 2016	41.18	42.76	40.64	42.36	15,038,131	+1.99(+4.93%)
Oct 24, 2016	40.28	40.56	39.98	40.37	7,455,330	+0.29(+0.72%)
Oct 21, 2016	39.17	40.19	38.96	40.08	7,356,838	+0.71(+1.81%)
Oct 20, 2016	39.41	39.50	39.03	39.37	5,079,335	+0.17(+0.42%)
Oct 19, 2016	39.82	39.93	38.74	39.20	10,415,558	-0.66(-1.66%)
Oct 18, 2016	39.06	39.97	38.93	39.86	8,499,197	+0.94(+2.42%)
Oct 17, 2016	38.76	39.96	38.53	38.92	7,618,938	+0.26(+0.67%)
Oct 14, 2016	38.80	39.08	38.53	38.66	4,273,905	-0.04(-0.11%)
Oct 13, 2016	38.50	38.99	38.09	38.71	5,373,213	+0.04(+0.11%)
Oct 12, 2016	38.83	38.86	37.84	38.66	7,421,318	-0.29(-0.74%)
Oct 11, 2016	39.57	39.72	38.81	38.95	6,149,061	-0.40(-1.00%)
Oct 10, 2016	39.30	39.52	39.14	39.35	5,729,851	+0.34(+0.87%)
Oct 07, 2016	39.40	39.65	38.63	39.01	7,741,993	-0.45(-1.15%)
Oct 06, 2016	39.39	39.67	38.94	39.46	5,628,539	+0.07(+0.18%)
Oct 05, 2016	38.87	39.81	38.68	39.39	8,895,314	+0.83(+2.14%)
Oct 04, 2016	38.22	39.06	38.22	38.56	8,074,979	+0.54(+1.42%)
Oct 03, 2016	38.12	38.27	37.74	38.02	7,194,759	-0.07(-0.19%)
Sep 30, 2016	37.28	38.29	37.05	38.09	11,559,253	+0.93(+2.49%)
Sep 29, 2016	39.44	39.60	36.78	37.17	19,310,768	-2.44(-6.17%)
Sep 28, 2016	39.71	39.98	38.86	39.61	9,306,474	+0.06(+0.16%)
Sep 27, 2016	38.90	39.73	38.56	39.55	8,280,807	+0.52(+1.34%)
Sep 26, 2016	40.01	40.14	38.96	39.02	6,715,781	-0.99(-2.48%)
Sep 23, 2016	39.81	40.27	39.47	40.01	7,501,771	+0.05(+0.13%)
Sep 22, 2016	40.32	40.57	39.92	39.96	6,597,149	-0.06(-0.14%)
Sep 21, 2016	40.16	40.34	39.54	40.02	8,394,138	+0.17(+0.41%)
Sep 20, 2016	41.15	41.16	39.84	39.86	8,627,390	-1.21(-2.96%)
Sep 19, 2016	40.87	41.75	40.60	41.07	8,314,877	+0.29(+0.72%)
Sep 16, 2016	40.27	41.10	40.27	40.78	10,179,275	+0.39(+0.96%)
Sep 15, 2016	39.29	40.86	39.21	40.39	9,344,388	+1.16(+2.97%)
Sep 14, 2016	39.87	40.22	39.17	39.22	7,536,288	-0.56(-1.41%)
Sep 13, 2016	39.91	40.10	39.57	39.78	6,524,369	-0.38(-0.95%)
Sep 12, 2016	39.32	40.39	38.99	40.16	8,057,418	+0.69(+1.75%)
Sep 09, 2016	40.22	40.27	39.43	39.47	8,032,721	-0.88(-2.19%)
Sep 08, 2016	40.25	40.70	39.91	40.36	6,214,805	+0.04(+0.11%)
Sep 07, 2016	39.65	40.39	39.56	40.32	6,418,795	+0.59(+1.48%)
Sep 06, 2016	39.63	39.98	39.36	39.73	4,944,552	+0.32(+0.80%)
Sep 02, 2016	39.37	39.41	39.41	39.41	6,779,522	+0.39(+0.99%)
Sep 01, 2016	39.80	39.82	38.72	39.02	7,347,991	-0.76(-1.92%)
Aug 31, 2016	39.99	40.25	39.58	39.78	6,965,042	-0.32(-0.81%)
Aug 30, 2016	39.98	40.17	39.62	40.11	5,630,255	+0.12(+0.31%)
Aug 29, 2016	39.76	40.21	39.71	39.98	4,951,962	+0.25(+0.63%)
Aug 26, 2016	39.58	39.96	39.30	39.73	5,654,980	+0.19(+0.47%)
Aug 25, 2016	39.92	40.12	39.22	39.55	8,227,491	-0.49(-1.22%)
Aug 24, 2016	39.76	40.21	39.51	40.04	7,913,704	+0.35(+0.89%)
Aug 23, 2016	39.19	39.78	39.00	39.68	6,057,717	+0.56(+1.43%)
Aug 22, 2016	39.22	39.22	38.71	39.12	7,214,837	-0.28(-0.71%)
Aug 19, 2016	39.29	39.67	39.06	39.40	5,532,564	-0.17(-0.44%)
Aug 18, 2016	39.61	39.67	39.18	39.58	7,090,468	-0.08(-0.20%)
Aug 17, 2016	39.12	39.74	39.07	39.65	8,073,836	+0.48(+1.23%)
Aug 16, 2016	39.15	39.42	38.96	39.17	6,008,005	-0.01(-0.04%)
Aug 15, 2016	39.09	39.32	38.72	39.19	6,876,500	+0.14(+0.35%)
Aug 12, 2016	39.10	39.19	38.65	39.05	6,743,599	-0.01(-0.04%)
Aug 11, 2016	38.10	39.41	38.06	39.06	10,868,356	+1.03(+2.70%)
Aug 10, 2016	37.80	38.82	37.76	38.04	9,904,672	+0.31(+0.82%)
Aug 09, 2016	38.47	38.59	37.44	37.73	9,535,201	-0.79(-2.05%)
Aug 08, 2016	38.38	38.82	38.32	38.52	9,319,314	+0.49(+1.29%)
Aug 05, 2016	37.86	38.50	37.70	38.03	11,269,335	+0.12(+0.32%)
Aug 04, 2016	38.53	38.85	37.74	37.91	12,436,857	-0.98(-2.52%)
Aug 03, 2016	37.08	39.02	36.96	38.89	15,984,391	+1.68(+4.51%)
Aug 02, 2016	37.06	37.56	36.78	37.21	9,794,338	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.