Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.90	11.92	11.90	11.90	1,192	+0.08(+0.70%)
Oct 26, 2016		11.82	11.82	11.82	0	+0.02(+0.14%)
Oct 25, 2016	11.82	11.86	11.80	11.80	1,126	-0.04(-0.34%)
Oct 21, 2016	11.80	11.84	11.80	11.84	91	-0.26(-2.17%)
Oct 20, 2016	12.10	12.10	12.10	12.10	389	+0.64(+5.61%)
Oct 18, 2016	11.60	11.46	11.46	11.46	1,200	-0.16(-1.35%)
Oct 17, 2016	11.56	11.62	11.56	11.62	441	+0.05(+0.43%)
Oct 13, 2016	11.57	11.57	11.57	11.57	37	+0.14(+1.20%)
Oct 04, 2016	11.57	11.43	11.43	11.43	800	-0.26(-2.22%)
Oct 03, 2016	11.58	11.69	11.58	11.69	856	+0.04(+0.34%)
Sep 30, 2016	11.65	11.65	11.65	11.65	120	-0.03(-0.26%)
Sep 29, 2016	11.68	11.70	11.68	11.68	582	-0.11(-0.97%)
Sep 28, 2016	11.79	11.79	11.79	11.79	83	+0.00(+0.00%)
Sep 27, 2016	11.67	11.79	11.54	11.79	815	+0.07(+0.64%)
Sep 23, 2016	11.69	11.72	11.69	11.72	96	+0.10(+0.88%)
Sep 21, 2016	11.62	11.62	11.62	11.62	83	-0.03(-0.28%)
Sep 20, 2016	11.65	11.65	11.65	11.65	737	-0.15(-1.27%)
Sep 19, 2016	11.80	11.80	11.80	11.80	266	-0.00(-0.00%)
Sep 16, 2016	11.20	11.80	11.20	11.80	1,316	+0.72(+6.46%)
Sep 15, 2016	11.04	11.08	11.04	11.08	1,232	-0.07(-0.59%)
Sep 13, 2016	11.24	11.24	11.15	11.15	1	-0.18(-1.62%)
Sep 12, 2016	11.33	11.33	11.33	11.33	277	+0.08(+0.74%)
Sep 09, 2016	11.25	11.25	11.25	11.25	1,038	+0.20(+1.86%)
Sep 08, 2016	11.02	11.77	11.02	11.04	428	+0.04(+0.32%)
Sep 07, 2016	11.01	11.06	11.01	11.01	885	-0.27(-2.38%)
Aug 31, 2016	11.28	11.28	11.28	11.28	201	+0.12(+1.06%)
Aug 25, 2016	11.04	11.16	11.16	11.16	1,200	+0.06(+0.51%)
Aug 24, 2016	11.27	11.27	11.10	11.10	649	-0.16(-1.42%)
Aug 23, 2016	11.26	11.26	11.26	11.26	156	+0.24(+2.22%)
Aug 22, 2016	11.01	11.18	11.01	11.02	1,590	-0.35(-3.08%)
Aug 19, 2016	11.37	11.37	11.37	11.37	162	+0.22(+2.01%)
Aug 16, 2016	10.35	11.15	10.35	11.15	43	+0.07(+0.64%)
Aug 12, 2016	11.08	11.08	11.08	11.08	10	-0.21(-1.89%)
Aug 10, 2016	10.96	11.29	10.96	11.29	81	-0.06(-0.54%)
Aug 09, 2016	11.01	11.35	11.01	11.35	250	-0.42(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.