Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.07	45.16	44.88	45.05	1,385,564	+0.01(+0.02%)
Oct 30, 2017	44.84	45.06	44.77	45.04	1,416,343	-0.28(-0.62%)
Oct 27, 2017	44.67	45.48	44.46	45.32	2,560,863	+0.81(+1.82%)
Oct 26, 2017	44.75	44.80	44.50	44.51	1,061,563	-0.25(-0.56%)
Oct 25, 2017	45.12	45.23	44.45	44.76	2,540,406	+0.06(+0.13%)
Oct 24, 2017	44.80	44.85	44.60	44.70	760,553	+0.14(+0.31%)
Oct 23, 2017	44.85	44.89	44.50	44.56	894,740	-0.36(-0.80%)
Oct 20, 2017	45.01	45.01	44.74	44.92	1,316,167	+0.14(+0.30%)
Oct 19, 2017	44.68	44.84	44.48	44.78	1,620,206	-0.91(-1.98%)
Oct 18, 2017	45.59	45.73	45.34	45.69	1,186,488	+0.50(+1.11%)
Oct 17, 2017	45.50	45.55	45.14	45.19	1,304,849	-0.39(-0.86%)
Oct 16, 2017	45.51	45.80	45.45	45.58	1,489,011	+0.49(+1.09%)
Oct 13, 2017		45.42	44.95	45.09	3,213,743	+0.38(+0.85%)
Oct 12, 2017	45.10	45.10	44.70	44.71	1,599,951	-0.66(-1.45%)
Oct 11, 2017	45.27	45.45	45.06	45.37	1,766,408	+0.12(+0.27%)
Oct 10, 2017	45.26	45.30	45.11	45.25	1,473,296	+0.26(+0.58%)
Oct 09, 2017	45.03	45.14	44.95	44.99	1,345,840	-0.19(-0.42%)
Oct 06, 2017	45.19	45.27	44.80	45.18	1,441,579	-0.25(-0.55%)
Oct 05, 2017	45.09	45.54	44.96	45.43	1,380,850	+0.53(+1.18%)
Oct 04, 2017	44.81	45.00	44.50	44.90	1,569,372	-0.09(-0.20%)
Oct 03, 2017	44.71	45.05	44.51	44.99	1,677,338	+0.96(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.