Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.51	41.53	40.41	41.46	1,159,677	+1.00(+2.48%)
Oct 30, 2017	40.64	41.24	40.41	40.46	605,136	-0.01(-0.02%)
Oct 27, 2017	42.23	43.65	39.81	40.46	1,680,870	-1.32(-3.16%)
Oct 26, 2017	42.78	43.32	41.69	41.78	1,421,776	-0.99(-2.32%)
Oct 25, 2017	43.92	44.06	42.21	42.78	1,383,372	-1.14(-2.59%)
Oct 24, 2017	44.86	45.32	43.87	43.92	960,377	-0.35(-0.79%)
Oct 23, 2017	44.45	44.70	44.16	44.27	375,916	-0.07(-0.15%)
Oct 20, 2017	44.72	44.95	44.21	44.33	290,185	-0.17(-0.38%)
Oct 19, 2017	44.51	44.71	43.93	44.51	279,175	-0.33(-0.74%)
Oct 18, 2017	44.74	45.48	44.39	44.84	677,795	+0.27(+0.60%)
Oct 17, 2017	43.90	44.84	43.90	44.57	654,260	+0.48(+1.09%)
Oct 16, 2017	44.14	44.55	43.70	44.09	669,610	-0.37(-0.83%)
Oct 13, 2017	45.07	45.20	44.33	44.46	810,771	-0.60(-1.33%)
Oct 12, 2017	44.86	45.23	44.52	45.06	353,121	+0.09(+0.19%)
Oct 11, 2017	44.95	45.17	44.38	44.98	268,631	+0.12(+0.27%)
Oct 10, 2017	44.92	45.05	44.33	44.86	403,247	+0.16(+0.36%)
Oct 09, 2017	44.09	44.87	43.97	44.69	507,875	+0.86(+1.95%)
Oct 06, 2017	42.06	44.07	41.48	43.84	1,384,303	+1.57(+3.71%)
Oct 05, 2017	41.44	42.30	40.82	42.27	502,687	+0.88(+2.13%)
Oct 04, 2017	42.46	42.50	41.05	41.39	1,029,302	-1.08(-2.54%)
Oct 03, 2017	42.19	42.64	42.07	42.47	379,657	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.