Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		6.414	6.414	6.414	63	-0.23(-3.41%)
Oct 30, 2017	6.461	6.640	6.461	6.640	755	-0.03(-0.46%)
Oct 27, 2017	6.800	6.800	6.671	6.671	454	+0.12(+1.84%)
Oct 25, 2017		6.550	6.550	6.550	0	-0.05(-0.76%)
Oct 24, 2017	6.600	6.600	6.600	6.600	125	+0.09(+1.38%)
Oct 23, 2017	6.600	6.600	6.510	6.510	3,006	-0.10(-1.44%)
Oct 20, 2017	6.660	6.660	6.605	6.605	422	+0.11(+1.62%)
Oct 19, 2017	6.600	6.795	6.450	6.500	1,800	-0.15(-2.26%)
Oct 18, 2017	6.800	6.800	6.650	6.650	1,336	+0.00(+0.00%)
Oct 17, 2017	6.895	6.940	6.650	6.650	3,135	-0.30(-4.32%)
Oct 16, 2017	7.040	7.040	6.950	6.950	1,372	-0.15(-2.11%)
Oct 12, 2017		7.100	7.100	7.100	67	-0.02(-0.34%)
Oct 11, 2017	7.124	7.124	7.124	7.124	1,588	-0.03(-0.36%)
Oct 10, 2017	7.175	7.200	7.150	7.150	2,164	+0.04(+0.63%)
Oct 09, 2017	7.100	7.200	7.100	7.105	4,869	-0.04(-0.63%)
Oct 06, 2017	7.080	7.150	7.080	7.150	785	+0.00(+0.00%)
Oct 05, 2017	6.550	7.200	6.500	7.150	7,162	+0.60(+9.16%)
Oct 04, 2017	6.700	6.727	6.460	6.550	4,357	-0.05(-0.76%)
Oct 03, 2017	6.300	6.890	6.300	6.600	16,748	+0.60(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.