Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.660	3.750	3.570	3.640	241,297	-0.01(-0.27%)
Oct 30, 2017	3.650	3.730	3.550	3.650	313,379	+0.00(+0.00%)
Oct 27, 2017	3.400	3.660	3.400	3.650	407,819	+0.26(+7.67%)
Oct 26, 2017	3.750	3.750	3.320	3.390	1,035,226	-0.35(-9.36%)
Oct 25, 2017	3.800	3.890	3.720	3.740	453,195	-0.08(-2.09%)
Oct 24, 2017	3.880	3.945	3.800	3.820	418,189	-0.07(-1.80%)
Oct 23, 2017	3.880	3.950	3.850	3.890	557,143	+0.02(+0.52%)
Oct 20, 2017	4.020	4.070	3.860	3.870	669,662	-0.13(-3.25%)
Oct 19, 2017	3.840	4.060	3.810	4.000	698,766	+0.10(+2.56%)
Oct 18, 2017	3.970	3.970	3.720	3.900	511,751	-0.02(-0.51%)
Oct 17, 2017	3.850	4.050	3.790	3.920	604,999	+0.03(+0.77%)
Oct 16, 2017	4.000	4.050	3.730	3.890	714,228	-0.11(-2.75%)
Oct 13, 2017	4.090	4.120	3.970	4.000	575,869	-0.06(-1.48%)
Oct 12, 2017	4.110	4.150	3.980	4.060	476,429	-0.04(-0.98%)
Oct 11, 2017	4.020	4.150	3.970	4.100	1,037,230	+0.11(+2.76%)
Oct 10, 2017	4.440	4.440	3.940	3.990	1,926,351	-0.37(-8.49%)
Oct 09, 2017	4.230	4.420	4.210	4.360	1,175,203	+0.11(+2.59%)
Oct 06, 2017	4.350	4.430	4.200	4.250	680,801	-0.13(-2.97%)
Oct 05, 2017	4.350	4.430	4.240	4.380	802,139	-0.02(-0.45%)
Oct 04, 2017	4.530	4.530	4.400	4.400	814,451	-0.10(-2.22%)
Oct 03, 2017	4.500	4.525	4.340	4.500	1,052,898	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.