Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.180	7.350	7.000	7.120	3,542,408	-0.04(-0.56%)
Oct 30, 2017	7.110	7.480	6.880	7.160	5,047,977	+0.13(+1.85%)
Oct 27, 2017	6.850	7.183	6.820	7.030	4,997,589	+0.35(+5.24%)
Oct 26, 2017	6.770	6.790	6.625	6.680	1,849,800	-0.06(-0.89%)
Oct 25, 2017	6.970	6.990	6.680	6.740	1,838,280	-0.18(-2.60%)
Oct 24, 2017	6.870	7.150	6.870	6.920	2,425,499	+0.05(+0.73%)
Oct 23, 2017	6.710	7.050	6.700	6.870	2,988,419	+0.19(+2.84%)
Oct 20, 2017	6.710	6.715	6.560	6.680	1,772,785	-0.01(-0.15%)
Oct 19, 2017	6.610	6.690	6.524	6.690	2,108,356	+0.04(+0.60%)
Oct 18, 2017	6.830	6.850	6.620	6.650	1,907,763	-0.12(-1.77%)
Oct 17, 2017	6.710	6.780	6.610	6.770	2,263,096	+0.03(+0.45%)
Oct 16, 2017	7.000	7.065	6.710	6.740	2,829,323	-0.22(-3.16%)
Oct 13, 2017	7.100	7.130	6.930	6.960	2,102,231	+0.01(+0.14%)
Oct 12, 2017	6.860	7.115	6.820	6.950	1,412,415	+0.09(+1.31%)
Oct 11, 2017	6.900	6.958	6.800	6.860	1,289,782	-0.04(-0.58%)
Oct 10, 2017	6.930	6.940	6.773	6.900	2,037,482	-0.05(-0.72%)
Oct 09, 2017	7.200	7.210	6.900	6.950	2,396,194	-0.15(-2.11%)
Oct 06, 2017	7.120	7.200	7.010	7.100	1,897,993	-0.08(-1.11%)
Oct 05, 2017	7.150	7.330	7.120	7.180	1,833,231	+0.03(+0.42%)
Oct 04, 2017	7.300	7.300	7.110	7.150	1,730,845	-0.09(-1.24%)
Oct 03, 2017	7.380	7.380	7.220	7.240	1,368,453	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.