Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 204.13 205.86 203.39 205.19 848,247 +1.38(+0.68%)
Oct 30, 2017 209.55 210.60 203.03 203.81 671,916 -6.23(-2.97%)
Oct 27, 2017 205.50 210.21 203.36 210.04 963,868 +1.73(+0.83%)
Oct 26, 2017 205.00 209.01 202.20 208.31 1,081,808 +3.46(+1.69%)
Oct 25, 2017 214.03 214.03 198.21 204.85 2,632,062 -5.97(-2.83%)
Oct 24, 2017 211.00 212.92 208.07 210.82 1,704,256 -0.73(-0.35%)
Oct 23, 2017 214.00 214.50 210.90 211.55 1,325,944 +1.67(+0.80%)
Oct 20, 2017 205.58 211.66 205.26 209.88 727,020 +4.70(+2.29%)
Oct 19, 2017 205.68 206.51 204.01 205.18 432,670 -0.44(-0.21%)
Oct 18, 2017 206.64 207.99 205.30 205.62 470,677 -0.86(-0.42%)
Oct 17, 2017 206.21 206.88 205.02 206.48 545,410 +0.25(+0.12%)
Oct 16, 2017 207.25 208.11 205.70 206.23 485,564 -0.69(-0.33%)
Oct 13, 2017 208.87 209.88 205.62 206.92 422,227 -1.32(-0.63%)
Oct 12, 2017 207.21 211.49 207.10 208.24 657,641 +1.55(+0.75%)
Oct 11, 2017 203.55 206.83 203.53 206.69 548,224 +2.54(+1.24%)
Oct 10, 2017 203.50 204.39 202.00 204.15 537,443 +0.88(+0.43%)
Oct 09, 2017 204.92 205.65 202.93 203.27 527,528 -0.91(-0.45%)
Oct 06, 2017 205.97 206.62 203.82 204.18 602,746 -1.60(-0.78%)
Oct 05, 2017 205.98 206.61 204.86 205.78 494,189 +0.01(+0.00%)
Oct 04, 2017 202.39 206.00 202.39 205.77 550,028 +3.31(+1.63%)
Oct 03, 2017 202.23 204.03 201.31 202.46 647,928 +0.23(+0.11%)
Oct 02, 2017 199.45 203.07 199.24 202.23 828,700 +3.03(+1.52%)
Sep 29, 2017 199.18 199.67 197.45 199.20 581,659 +0.20(+0.10%)
Sep 28, 2017 197.20 199.37 196.00 199.00 541,301 +1.24(+0.63%)
Sep 27, 2017 197.60 197.76 501,327 -0.68(-0.34%)
Sep 26, 2017 202.06 202.76 197.63 198.44 767,429 -2.94(-1.46%)
Sep 25, 2017 200.21 202.58 199.87 201.38 926,853 -0.03(-0.01%)
Sep 22, 2017 199.69 201.94 199.69 201.41 986,743 +1.17(+0.58%)
Sep 21, 2017 203.34 203.91 199.60 200.24 896,524 -2.85(-1.40%)
Sep 20, 2017 204.94 205.82 201.05 203.09 1,071,887 -1.86(-0.91%)
Sep 19, 2017 210.36 210.64 204.80 204.95 1,045,834 -4.45(-2.13%)
Sep 18, 2017 211.37 211.94 208.80 209.40 561,229 -1.32(-0.63%)
Sep 15, 2017 211.00 211.87 208.96 210.72 942,620 -0.32(-0.15%)
Sep 14, 2017 212.59 212.61 210.60 211.04 676,355 -2.39(-1.12%)
Sep 13, 2017 213.50 214.34 212.33 213.43 486,527 -0.50(-0.23%)
Sep 12, 2017 213.21 214.04 209.55 213.93 955,027 +1.69(+0.80%)
Sep 11, 2017 211.16 212.40 209.96 212.24 787,518 +2.56(+1.22%)
Sep 08, 2017 209.68 210.97 208.81 209.68 437,617 -0.52(-0.25%)
Sep 07, 2017 207.21 211.27 205.69 210.20 757,035 +2.78(+1.34%)
Sep 06, 2017 208.10 209.42 204.80 207.42 659,394 +0.20(+0.10%)
Sep 05, 2017 207.73 204.35 207.22 937,718 +0.07(+0.03%)
Sep 01, 2017 205.00 207.49 203.73 207.15 824,566 +2.69(+1.32%)
Aug 31, 2017 200.00 205.21 199.13 204.46 1,387,386 +4.72(+2.36%)
Aug 30, 2017 196.36 200.00 194.87 199.74 798,749 +3.80(+1.94%)
Aug 29, 2017 194.99 196.44 193.63 195.94 496,868 -1.11(-0.56%)
Aug 28, 2017 193.68 198.08 192.45 197.05 833,040 +4.86(+2.53%)
Aug 25, 2017 195.29 195.29 191.06 192.19 555,710 -1.77(-0.91%)
Aug 24, 2017 193.20 194.60 191.43 193.96 613,071 +0.34(+0.18%)
Aug 23, 2017 193.63 194.60 192.09 193.62 545,848 -1.14(-0.59%)
Aug 22, 2017 191.00 195.44 191.00 194.76 627,720 +4.08(+2.14%)
Aug 21, 2017 189.61 192.06 189.34 190.68 576,362 +1.36(+0.72%)
Aug 18, 2017 190.74 192.46 189.15 189.32 882,072 -1.88(-0.98%)
Aug 17, 2017 193.59 195.83 191.16 191.20 659,906 -2.95(-1.52%)
Aug 16, 2017 194.53 194.88 192.61 194.15 829,701 +0.23(+0.12%)
Aug 15, 2017 194.82 195.87 193.83 193.92 545,183 -0.88(-0.45%)
Aug 14, 2017 195.01 195.93 193.66 194.80 658,486 +0.55(+0.28%)
Aug 11, 2017 195.70 197.72 194.10 194.25 695,985 -0.40(-0.21%)
Aug 10, 2017 197.60 198.97 194.43 194.65 1,163,636 -4.58(-2.30%)
Aug 09, 2017 197.53 199.82 196.76 199.23 1,021,299 +1.62(+0.82%)
Aug 08, 2017 198.28 199.86 197.39 197.61 710,894 -1.97(-0.99%)
Aug 07, 2017 195.26 199.95 195.14 199.58 938,509 +5.11(+2.63%)
Aug 04, 2017 198.44 198.55 194.38 194.47 1,192,122 -3.99(-2.01%)
Aug 03, 2017 197.00 198.57 195.04 198.46 2,014,655 +0.61(+0.31%)
Aug 02, 2017 188.00 198.47 188.00 197.85 5,011,090 +25.55(+14.83%)
Aug 01, 2017 173.96 173.96 170.31 172.30 1,438,017 -1.55(-0.89%)
Jul 31, 2017 175.21 176.50 173.35 173.85 905,743 -1.07(-0.61%)
Jul 28, 2017 174.44 175.71 173.25 174.92 626,882 +0.59(+0.34%)
Jul 27, 2017 176.50 177.80 173.01 174.33 1,134,478 -1.97(-1.12%)
Jul 26, 2017 173.37 176.46 172.12 176.30 769,779 +2.45(+1.41%)
Jul 25, 2017 175.00 175.00 171.91 173.85 853,369 -0.14(-0.08%)
Jul 24, 2017 172.48 174.04 171.02 173.99 1,148,054 +1.24(+0.72%)
Jul 21, 2017 171.37 173.46 171.37 172.75 1,411,426 +0.78(+0.45%)
Jul 20, 2017 174.45 174.45 171.81 171.97 653,969 -1.91(-1.10%)
Jul 19, 2017 174.66 175.85 173.12 173.88 622,197 +0.22(+0.13%)
Jul 18, 2017 171.97 173.92 169.70 173.66 1,011,307 +1.92(+1.12%)
Jul 17, 2017 171.97 173.39 171.22 171.74 1,126,873 -0.59(-0.34%)
Jul 14, 2017 173.83 174.99 171.19 172.33 1,246,572 -0.67(-0.39%)
Jul 13, 2017 173.67 174.38 172.16 173.00 845,670 -0.23(-0.13%)
Jul 12, 2017 174.79 175.32 172.65 173.23 781,833 +0.08(+0.05%)
Jul 11, 2017 169.75 174.50 169.26 173.15 1,099,617 +4.15(+2.46%)
Jul 10, 2017 170.88 171.15 167.98 169.00 1,579,826 -3.11(-1.81%)
Jul 07, 2017 172.73 174.01 171.95 172.11 639,104 -0.21(-0.12%)
Jul 06, 2017 172.80 173.92 170.15 172.32 838,233 -2.03(-1.16%)
Jul 05, 2017 173.90 175.41 171.56 174.35 901,378 +0.22(+0.13%)
Jul 03, 2017 174.24 176.49 173.31 174.13 527,677 +0.61(+0.35%)
Jun 30, 2017 178.62 178.62 173.44 173.52 893,613 -3.23(-1.83%)
Jun 29, 2017 180.53 180.55 175.64 176.75 1,054,743 -4.25(-2.35%)
Jun 28, 2017 177.12 181.18 176.01 181.00 655,703 +4.64(+2.63%)
Jun 27, 2017 180.31 181.29 176.14 176.36 716,558 -4.53(-2.50%)
Jun 26, 2017 185.28 186.00 180.78 180.89 715,934 -4.39(-2.37%)
Jun 23, 2017 182.99 185.72 181.07 185.28 1,127,875 +2.29(+1.25%)
Jun 22, 2017 178.07 183.98 177.99 182.99 1,201,312 +5.61(+3.16%)
Jun 21, 2017 175.39 178.77 175.39 177.38 978,953 +2.08(+1.19%)
Jun 20, 2017 176.23 179.25 175.15 175.30 809,053 -1.30(-0.74%)
Jun 19, 2017 172.71 177.65 171.21 176.60 936,327 +4.74(+2.76%)
Jun 16, 2017 171.81 173.24 169.86 171.86 1,245,906 -0.18(-0.10%)
Jun 15, 2017 171.25 172.53 169.73 172.04 781,481 -0.55(-0.32%)
Jun 14, 2017 174.26 176.11 171.61 172.59 767,609 -0.87(-0.50%)
Jun 13, 2017 171.46 173.50 170.55 173.46 719,311 +2.00(+1.17%)
Jun 12, 2017 173.81 174.41 168.87 171.46 936,395 -2.62(-1.51%)
Jun 09, 2017 176.26 178.30 173.45 174.08 879,245 -3.61(-2.03%)
Jun 08, 2017 178.91 179.00 176.66 177.69 594,505 -1.46(-0.81%)
Jun 07, 2017 179.47 180.10 177.75 179.15 567,954 -0.30(-0.17%)
Jun 06, 2017 180.62 181.54 178.69 179.45 601,800 -2.06(-1.13%)
Jun 05, 2017 184.75 184.75 181.44 181.51 600,635 -2.28(-1.24%)
Jun 02, 2017 181.00 184.44 180.04 183.79 715,012 +3.14(+1.74%)
Jun 01, 2017 177.61 180.94 176.05 180.65 899,613 +3.29(+1.85%)
May 31, 2017 174.70 177.46 173.26 177.36 1,443,100 +3.78(+2.18%)
May 30, 2017 175.19 176.51 173.02 173.58 723,979 -2.33(-1.32%)
May 26, 2017 174.01 177.14 173.80 175.91 959,273 +2.15(+1.24%)
May 25, 2017 174.77 174.77 172.34 173.76 1,215,749 -0.72(-0.41%)
May 24, 2017 175.34 175.98 173.78 174.48 1,252,728 -0.24(-0.14%)
May 23, 2017 175.00 176.31 174.19 174.72 1,001,444 -0.20(-0.11%)
May 22, 2017 176.36 176.50 174.49 174.92 1,176,727 -2.09(-1.18%)
May 19, 2017 175.88 177.50 174.85 177.01 1,061,794 +1.12(+0.64%)
May 18, 2017 176.29 177.48 174.81 175.89 936,953 +0.33(+0.19%)
May 17, 2017 176.98 177.92 175.28 175.56 964,357 -2.68(-1.50%)
May 16, 2017 180.04 180.04 176.51 178.24 1,217,695 -1.81(-1.01%)
May 15, 2017 180.76 181.09 179.00 180.05 1,251,882 -2.33(-1.28%)
May 12, 2017 181.91 182.51 180.69 182.38 641,351 +0.64(+0.35%)
May 11, 2017 182.14 182.41 179.28 181.74 822,662 -0.37(-0.20%)
May 10, 2017 182.97 183.96 180.19 182.11 977,621 -1.48(-0.81%)
May 09, 2017 184.35 185.27 182.71 183.59 1,125,237 -1.06(-0.57%)
May 08, 2017 186.10 186.39 183.10 184.65 1,051,031 -2.49(-1.33%)
May 05, 2017 188.33 189.48 186.63 187.14 880,684 -1.71(-0.91%)
May 04, 2017 188.66 188.97 186.79 188.85 677,939 +1.13(+0.60%)
May 03, 2017 187.07 188.99 186.69 187.72 1,114,041 +1.01(+0.54%)
May 02, 2017 186.62 187.88 185.40 186.71 759,122 -0.10(-0.05%)
May 01, 2017 186.32 188.48 185.33 186.81 953,329 +1.95(+1.05%)
Apr 28, 2017 184.62 185.95 182.95 184.86 1,083,986 +1.12(+0.61%)
Apr 27, 2017 183.94 184.47 181.96 183.74 1,967,669 -0.84(-0.46%)
Apr 26, 2017 178.79 184.96 177.32 184.58 2,751,512 +3.08(+1.70%)
Apr 25, 2017 182.42 179.79 181.50 1,376,386 +1.30(+0.72%)
Apr 24, 2017 177.65 180.36 177.33 180.20 820,469 +4.91(+2.80%)
Apr 21, 2017 177.20 177.23 173.59 175.29 1,303,066 -1.87(-1.06%)
Apr 20, 2017 179.15 179.15 175.51 177.16 1,085,003 -0.87(-0.49%)
Apr 19, 2017 175.82 180.62 175.34 178.03 1,144,825 +2.74(+1.56%)
Apr 18, 2017 173.22 175.58 173.09 175.29 676,446 +0.87(+0.50%)
Apr 17, 2017 174.63 175.89 173.38 174.42 586,452 +0.74(+0.43%)
Apr 13, 2017 173.09 175.45 171.93 173.68 1,142,660 +0.73(+0.42%)
Apr 12, 2017 174.98 176.10 171.80 172.95 784,682 -2.06(-1.18%)
Apr 11, 2017 172.29 178.99 172.24 175.01 1,666,482 +3.49(+2.03%)
Apr 10, 2017 171.94 173.60 171.10 171.52 764,823 -0.87(-0.50%)
Apr 07, 2017 171.11 173.85 169.71 172.39 851,950 +1.95(+1.14%)
Apr 06, 2017 167.68 171.38 167.18 170.44 836,006 +2.96(+1.77%)
Apr 05, 2017 170.61 171.10 167.16 167.48 1,148,357 -2.44(-1.44%)
Apr 04, 2017 170.80 171.84 169.51 169.92 518,389 -0.83(-0.49%)
Apr 03, 2017 171.00 172.29 169.30 170.75 736,173 +0.11(+0.06%)
Mar 31, 2017 172.78 173.64 170.53 170.64 818,536 -2.52(-1.46%)
Mar 30, 2017 172.02 174.32 171.28 173.16 785,922 +0.50(+0.29%)
Mar 29, 2017 171.05 172.80 168.55 172.66 778,998 +1.85(+1.08%)
Mar 28, 2017 172.04 172.99 170.66 170.81 888,559 -1.48(-0.86%)
Mar 27, 2017 168.80 172.68 168.42 172.29 609,521 +1.71(+1.00%)
Mar 24, 2017 168.94 171.98 167.82 170.58 874,067 +2.89(+1.72%)
Mar 23, 2017 167.20 169.27 166.68 167.69 712,506 -0.10(-0.06%)
Mar 22, 2017 163.48 168.07 162.57 167.79 1,123,622 +4.29(+2.62%)
Mar 21, 2017 164.11 164.49 162.35 163.50 1,047,416 +0.01(+0.01%)
Mar 20, 2017 162.07 164.88 161.40 163.49 1,303,255 +3.07(+1.91%)
Mar 17, 2017 159.00 161.79 158.64 160.42 1,917,751 +0.96(+0.60%)
Mar 16, 2017 162.28 163.81 158.02 159.46 1,748,728 -6.49(-3.91%)
Mar 15, 2017 164.82 166.44 164.01 165.95 696,567 +1.12(+0.68%)
Mar 14, 2017 166.49 166.89 164.30 164.83 1,054,096 -2.08(-1.25%)
Mar 13, 2017 167.07 167.35 165.26 166.91 562,756 -0.31(-0.19%)
Mar 10, 2017 165.76 167.54 164.52 167.22 674,426 +2.74(+1.67%)
Mar 09, 2017 164.37 164.97 163.00 164.48 961,732 +0.08(+0.05%)
Mar 08, 2017 165.73 165.99 164.00 164.40 559,794 -1.18(-0.71%)
Mar 07, 2017 165.60 166.71 164.25 165.58 695,501 -1.11(-0.67%)
Mar 06, 2017 167.86 167.99 166.53 166.69 679,044 -1.81(-1.07%)
Mar 03, 2017 167.75 168.65 166.38 168.50 863,178 +0.78(+0.47%)
Mar 02, 2017 168.64 171.21 166.46 167.72 804,875 -1.08(-0.64%)
Mar 01, 2017 168.58 169.98 167.54 168.80 1,018,867 +1.40(+0.84%)
Feb 28, 2017 166.37 168.61 165.67 167.40 1,534,102 +0.58(+0.35%)
Feb 27, 2017 163.72 167.48 161.27 166.82 1,550,454 +6.82(+4.26%)
Feb 24, 2017 160.84 160.95 158.81 160.00 752,986 -1.01(-0.63%)
Feb 23, 2017 163.00 163.00 160.34 161.01 562,598 -1.29(-0.79%)
Feb 22, 2017 161.80 163.40 161.02 162.30 639,674 +0.15(+0.09%)
Feb 21, 2017 163.11 163.50 160.54 162.15 710,404 -1.22(-0.75%)
Feb 17, 2017 163.37 163.37 163.37 0 +2.07(+1.28%)
Feb 16, 2017 163.45 163.85 159.37 161.30 1,026,531 -1.99(-1.22%)
Feb 15, 2017 163.84 165.37 163.00 163.29 785,590 -1.17(-0.71%)
Feb 14, 2017 164.21 165.69 163.15 164.46 765,700 +0.62(+0.38%)
Feb 13, 2017 163.10 164.65 162.06 163.84 784,131 +0.80(+0.49%)
Feb 10, 2017 163.66 163.66 161.25 163.04 903,772 -0.10(-0.06%)
Feb 09, 2017 162.86 163.94 162.41 163.14 465,816 +0.18(+0.11%)
Feb 08, 2017 162.50 163.60 161.40 162.96 598,636 +0.11(+0.07%)
Feb 07, 2017 162.36 164.00 161.80 162.85 698,507 +0.33(+0.20%)
Feb 06, 2017 161.26 163.00 161.15 162.52 704,235 +0.37(+0.23%)
Feb 03, 2017 162.49 164.26 160.71 162.15 808,821 -0.74(-0.45%)
Feb 02, 2017 160.41 163.12 159.50 162.89 937,298 +1.31(+0.81%)
Feb 01, 2017 158.00 163.80 156.50 161.58 1,790,253 +1.48(+0.92%)
Jan 31, 2017 159.28 160.60 157.70 160.10 1,742,467 +0.82(+0.51%)
Jan 30, 2017 160.90 160.90 156.87 159.28 1,072,023 -1.71(-1.06%)
Jan 27, 2017 160.94 161.59 159.92 160.99 957,924 +0.86(+0.54%)
Jan 26, 2017 161.30 161.84 159.89 160.13 697,750 -0.94(-0.58%)
Jan 25, 2017 160.95 161.89 160.01 161.07 895,213 +0.59(+0.37%)
Jan 24, 2017 160.89 161.32 158.31 160.48 845,296 -0.41(-0.25%)
Jan 23, 2017 159.71 161.50 159.57 160.89 1,117,475 +1.15(+0.72%)
Jan 20, 2017 160.90 161.50 158.73 159.74 1,364,832 -0.84(-0.52%)
Jan 19, 2017 160.35 161.49 159.10 160.58 1,239,686 -0.65(-0.40%)
Jan 18, 2017 161.38 161.81 158.44 161.23 1,012,377 +0.76(+0.47%)
Jan 17, 2017 160.00 162.05 158.78 160.47 1,186,475 -2.10(-1.29%)
Jan 13, 2017 162.57 162.57 162.57 0 -0.27(-0.17%)
Jan 12, 2017 162.42 163.12 159.75 162.84 1,499,806 +0.49(+0.30%)
Jan 11, 2017 164.05 165.48 159.61 162.35 2,487,581 -2.69(-1.63%)
Jan 10, 2017 161.65 167.10 161.31 165.04 6,031,711 +23.50(+16.60%)
Jan 09, 2017 141.87 143.41 140.19 141.54 1,470,772 +0.05(+0.04%)
Jan 06, 2017 139.09 141.88 137.40 141.49 2,332,319 +6.93(+5.15%)
Jan 05, 2017 135.18 135.83 132.02 134.56 1,681,620 -0.62(-0.46%)
Jan 04, 2017 131.03 136.33 130.25 135.18 1,343,668 +4.05(+3.09%)
Jan 03, 2017 129.17 132.19 128.16 131.13 1,136,855 +3.09(+2.41%)
Dec 30, 2016 128.04 128.04 128.04 0 -0.68(-0.53%)
Dec 29, 2016 127.66 129.38 127.22 128.72 647,622 +0.79(+0.62%)
Dec 28, 2016 128.76 128.94 127.09 127.93 561,927 -1.01(-0.78%)
Dec 27, 2016 128.95 130.60 128.24 128.94 539,250 +0.19(+0.15%)
Dec 23, 2016 128.75 128.75 128.75 0 +1.98(+1.56%)
Dec 22, 2016 128.00 128.61 126.18 126.77 500,043 -1.05(-0.82%)
Dec 21, 2016 128.05 129.18 127.52 127.82 703,692 -0.23(-0.18%)
Dec 20, 2016 129.78 130.90 127.19 128.05 1,123,712 -1.60(-1.23%)
Dec 19, 2016 130.09 132.05 128.63 129.65 1,385,682 -1.36(-1.04%)
Dec 16, 2016 131.47 132.85 129.01 131.01 3,330,004 -0.99(-0.75%)
Dec 15, 2016 126.16 132.44 125.68 132.00 2,241,391 +6.55(+5.22%)
Dec 14, 2016 125.19 126.49 124.82 125.45 1,254,136 -1.25(-0.99%)
Dec 13, 2016 124.83 127.50 124.75 126.70 1,985,608 +2.70(+2.18%)
Dec 12, 2016 122.51 124.72 121.47 124.00 1,530,651 +0.80(+0.65%)
Dec 09, 2016 123.82 128.79 122.96 123.20 1,387,998 -0.28(-0.23%)
Dec 08, 2016 121.63 123.92 120.00 123.48 1,100,785 +1.46(+1.20%)
Dec 07, 2016 123.80 124.49 119.37 122.02 2,506,847 -4.38(-3.47%)
Dec 06, 2016 127.92 128.36 125.10 126.40 1,246,422 -1.52(-1.19%)
Dec 05, 2016 128.32 130.72 127.73 127.92 1,257,926 +0.02(+0.02%)
Dec 02, 2016 127.99 128.56 126.91 127.90 1,594,707 +0.18(+0.14%)
Dec 01, 2016 133.30 133.30 126.39 127.72 2,279,597 -5.42(-4.07%)
Nov 30, 2016 136.31 136.31 131.52 133.14 2,399,134 -3.39(-2.48%)
Nov 29, 2016 136.73 137.50 135.37 136.53 905,507 +0.35(+0.26%)
Nov 28, 2016 135.37 137.24 134.50 136.18 1,226,189 +0.99(+0.73%)
Nov 25, 2016 134.19 135.44 132.61 135.19 342,958 +0.76(+0.57%)
Nov 23, 2016 134.43 134.43 134.43 0 -0.32(-0.24%)
Nov 22, 2016 138.15 138.95 133.03 134.75 1,216,336 -2.80(-2.04%)
Nov 21, 2016 131.82 137.94 131.74 137.55 1,904,284 +5.68(+4.31%)
Nov 18, 2016 133.70 134.90 129.00 131.87 1,741,632 -2.22(-1.66%)
Nov 17, 2016 134.75 135.11 132.91 134.09 1,076,684 -0.78(-0.58%)
Nov 16, 2016 138.30 138.30 134.33 134.87 882,091 -1.93(-1.41%)
Nov 15, 2016 136.49 137.17 134.70 136.80 1,082,293 +0.42(+0.31%)
Nov 14, 2016 137.92 138.85 135.14 136.38 987,657 -1.33(-0.97%)
Nov 11, 2016 137.43 140.87 136.75 137.71 1,423,800 -0.66(-0.48%)
Nov 10, 2016 134.39 139.10 133.59 138.37 2,551,608 +5.24(+3.94%)
Nov 09, 2016 140.36 145.43 132.50 133.13 3,415,171 -4.57(-3.32%)
Nov 08, 2016 136.94 138.52 135.61 137.70 1,004,560 +0.62(+0.45%)
Nov 07, 2016 136.45 138.88 135.33 137.08 1,425,424 +2.45(+1.82%)
Nov 04, 2016 133.03 137.58 133.02 134.63 1,139,595 +0.24(+0.18%)
Nov 03, 2016 135.86 135.89 133.30 134.39 1,233,602 -1.27(-0.94%)
Nov 02, 2016 135.21 136.81 133.50 135.66 2,508,431 -3.84(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.