Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.00	77.53	76.20	76.62	25,785,358	-0.95(-1.22%)
Oct 30, 2017	78.37	78.75	77.00	77.57	25,886,012	-1.44(-1.83%)
Oct 27, 2017	80.80	80.95	78.44	79.01	25,926,464	-2.01(-2.49%)
Oct 26, 2017	81.98	82.21	80.57	81.03	22,699,460	-0.68(-0.84%)
Oct 25, 2017	83.00	83.19	80.95	81.71	29,074,758	-1.48(-1.78%)
Oct 24, 2017	84.07	84.79	82.66	83.19	35,155,540	-1.63(-1.93%)
Oct 23, 2017	89.08	89.08	84.30	84.83	49,286,796	-5.74(-6.34%)
Oct 20, 2017	84.14	90.60	83.99	90.57	50,625,496	+0.95(+1.06%)
Oct 19, 2017	87.94	90.38	87.60	89.62	19,880,496	+1.75(+1.99%)
Oct 18, 2017	88.17	88.48	87.68	87.87	9,199,528	-0.27(-0.30%)
Oct 17, 2017	88.25	88.36	87.41	88.13	15,426,849	-0.65(-0.73%)
Oct 16, 2017	87.37	89.24	87.15	88.78	13,092,148	+1.44(+1.65%)
Oct 13, 2017	87.98	88.29	87.26	87.34	10,627,903	-0.27(-0.30%)
Oct 12, 2017	87.60	87.75	86.77	87.60	15,773,033	-0.08(-0.09%)
Oct 11, 2017	87.91	88.44	87.03	87.68	21,357,032	-1.10(-1.24%)
Oct 10, 2017	90.07	90.66	88.63	88.78	21,197,952	-0.27(-0.30%)
Oct 09, 2017	91.59	91.78	88.36	89.05	36,909,472	-3.65(-3.94%)
Oct 06, 2017	92.77	93.27	91.71	92.70	10,716,847	-0.57(-0.61%)
Oct 05, 2017	92.70	93.38	91.78	93.27	9,145,764	+0.23(+0.25%)
Oct 04, 2017	94.56	94.60	92.85	93.04	8,458,105	-1.22(-1.29%)
Oct 03, 2017	93.53	94.37	92.47	94.25	8,921,326	+0.87(+0.94%)
Oct 02, 2017	92.05	93.53	91.59	93.38	11,182,184	+1.48(+1.61%)
Sep 29, 2017	92.05	92.32	91.25	91.90	8,860,237	-0.23(-0.25%)
Sep 28, 2017	92.70	92.92	91.82	92.13	9,512,253	-0.49(-0.53%)
Sep 27, 2017			92.28	92.62	14,863,101	-2.13(-2.25%)
Sep 26, 2017	95.58	95.81	94.71	94.75	10,722,784	-0.68(-0.72%)
Sep 25, 2017	94.71	95.70	94.45	95.43	11,178,568	+0.91(+0.96%)
Sep 22, 2017	94.41	95.17	94.14	94.52	10,450,492	+0.46(+0.48%)
Sep 21, 2017	92.47	94.41	91.86	94.06	13,712,657	+1.63(+1.77%)
Sep 20, 2017	91.97	92.77	91.94	92.43	10,464,251	+0.46(+0.50%)
Sep 19, 2017	92.96	93.00	91.27	91.97	11,929,813	-0.99(-1.06%)
Sep 18, 2017	91.06	93.30	90.95	92.96	13,814,312	+2.01(+2.21%)
Sep 15, 2017	91.59	91.86	90.26	90.95	17,513,256	+3.12(+3.55%)
Sep 14, 2017	87.25	87.87	86.67	87.83	11,621,236	+0.54(+0.62%)
Sep 13, 2017	86.64	87.54	86.60	87.29	10,667,182	+0.72(+0.84%)
Sep 12, 2017	86.24	86.56	85.84	86.56	13,716,140	+0.69(+0.80%)
Sep 11, 2017	86.16	86.49	85.51	85.87	11,961,377	-0.36(-0.42%)
Sep 08, 2017	86.71	86.89	85.37	86.24	12,320,458	-0.72(-0.83%)
Sep 07, 2017	88.73	88.88	86.27	86.96	22,127,108	-3.26(-3.61%)
Sep 06, 2017	90.11	90.58	89.86	90.22	15,198,288	+0.58(+0.65%)
Sep 05, 2017	90.73	90.73	88.96	89.64	12,941,124	-1.38(-1.51%)
Sep 01, 2017	89.06	91.59	88.66	91.02	16,254,780	+2.14(+2.40%)
Aug 31, 2017	88.37	89.42	87.90	88.88	15,267,323	+0.98(+1.11%)
Aug 30, 2017	88.66	88.66	87.43	87.90	9,356,066	-0.58(-0.65%)
Aug 29, 2017	88.08	88.55	87.90	88.48	6,604,310	-0.11(-0.12%)
Aug 28, 2017	88.81	89.30	88.16	88.59	6,611,590	-0.07(-0.08%)
Aug 25, 2017	88.30	89.06	88.16	88.66	6,316,447	+0.69(+0.78%)
Aug 24, 2017	88.45	88.84	87.99	87.97	7,056,624	-0.33(-0.37%)
Aug 23, 2017	88.77	88.92	88.10	88.30	9,537,864	-0.76(-0.85%)
Aug 22, 2017	88.95	89.57	88.63	89.06	8,277,776	+0.40(+0.45%)
Aug 21, 2017	88.66	89.04	88.05	88.66	12,721,125	-0.22(-0.24%)
Aug 18, 2017	89.17	89.57	88.48	88.88	9,466,767	-0.72(-0.81%)
Aug 17, 2017	90.76	90.87	89.50	89.60	8,623,138	-1.27(-1.39%)
Aug 16, 2017	90.94	91.41	90.69	90.87	7,588,210	-0.14(-0.16%)
Aug 15, 2017	91.27	91.63	90.87	91.02	7,549,808	-0.80(-0.87%)
Aug 14, 2017	91.52	92.50	91.41	91.81	6,709,637	+0.58(+0.63%)
Aug 11, 2017	91.96	92.14	91.20	91.23	5,308,117	-0.36(-0.40%)
Aug 10, 2017	93.08	93.08	91.49	91.59	8,196,860	-1.48(-1.59%)
Aug 09, 2017	92.50	93.12	92.17	93.08	8,194,693	+0.54(+0.59%)
Aug 08, 2017	92.79	93.73	92.37	92.54	7,466,767	-0.25(-0.27%)
Aug 07, 2017	93.19	93.37	92.50	92.79	5,212,295	-0.54(-0.58%)
Aug 04, 2017	93.22	93.59	92.75	93.33	6,439,409	+0.07(+0.08%)
Aug 03, 2017	92.64	93.33	91.85	93.26	8,539,272	+0.87(+0.94%)
Aug 02, 2017	92.10	92.57	91.92	92.39	7,564,363	+0.29(+0.31%)
Aug 01, 2017	92.79	92.86	91.70	92.10	11,574,359	-0.62(-0.66%)
Jul 31, 2017	92.46	93.01	92.28	92.72	8,455,398	+0.29(+0.31%)
Jul 28, 2017	93.62	93.69	91.96	92.43	7,813,256	-0.94(-1.01%)
Jul 27, 2017	92.64	93.41	92.39	93.37	11,015,771	+0.72(+0.78%)
Jul 26, 2017	92.64	93.01	91.85	92.64	11,251,112	+0.54(+0.59%)
Jul 25, 2017	92.57	93.15	91.81	92.10	12,754,795	+0.04(+0.04%)
Jul 24, 2017	93.33	93.59	91.78	92.07	15,708,538	-1.74(-1.85%)
Jul 21, 2017	91.88	94.15	91.45	93.80	25,038,936	-2.82(-2.92%)
Jul 20, 2017	97.82	97.93	96.30	96.63	15,232,725	-0.91(-0.93%)
Jul 19, 2017	97.21	97.86	97.17	97.53	6,847,823	+0.18(+0.19%)
Jul 18, 2017	96.88	97.46	96.79	97.35	7,221,381	+0.25(+0.26%)
Jul 17, 2017	96.88	97.32	96.74	97.10	7,649,474	+0.14(+0.15%)
Jul 14, 2017	96.81	97.39	96.77	96.95	5,816,630	-0.04(-0.04%)
Jul 13, 2017	96.23	97.13	95.94	96.99	7,669,806	+0.76(+0.79%)
Jul 12, 2017	96.08	97.04	95.47	96.23	14,082,885	+0.72(+0.76%)
Jul 11, 2017	94.24	95.76	93.80	95.50	11,393,412	+1.23(+1.31%)
Jul 10, 2017	94.60	94.82	93.59	94.27	12,914,347	-0.40(-0.42%)
Jul 07, 2017	95.03	95.22	94.06	94.67	11,198,652	-0.58(-0.61%)
Jul 06, 2017	97.24	97.91	94.49	95.25	21,169,144	-3.77(-3.80%)
Jul 05, 2017	99.70	99.78	98.58	99.02	5,875,145	-0.36(-0.36%)
Jul 03, 2017	98.33	99.89	97.97	99.38	5,707,998	+1.59(+1.63%)
Jun 30, 2017	98.08	98.44	97.42	97.79	7,250,385	-0.04(-0.04%)
Jun 29, 2017	98.33	99.23	96.99	97.82	10,144,907	-0.22(-0.22%)
Jun 28, 2017	98.69	99.20	97.93	98.04	8,564,520	-0.47(-0.48%)
Jun 27, 2017	99.63	99.87	98.47	98.51	11,415,395	-1.45(-1.45%)
Jun 26, 2017	99.89	100.21	99.56	99.96	7,872,160	+0.14(+0.15%)
Jun 23, 2017	100.61	100.61	99.56	99.81	8,766,121	+0.07(+0.07%)
Jun 22, 2017	100.54	100.75	99.70	99.74	10,049,420	-0.83(-0.83%)
Jun 21, 2017	102.02	102.06	100.08	100.57	9,324,293	-1.27(-1.24%)
Jun 20, 2017	103.94	103.98	101.66	101.84	13,131,399	-2.43(-2.33%)
Jun 19, 2017	104.85	104.99	104.05	104.27	8,425,742	-0.72(-0.69%)
Jun 16, 2017	104.92	105.03	103.61	104.99	22,529,718	+0.22(+0.21%)
Jun 15, 2017	103.11	104.81	102.93	104.77	13,221,513	+5.07(+5.08%)
Jun 14, 2017	98.97	100.09	98.59	99.70	11,831,827	+0.83(+0.84%)
Jun 13, 2017	101.20	101.34	98.49	98.87	16,925,880	-1.70(-1.69%)
Jun 12, 2017	97.10	102.42	99.84	100.57	40,019,840	+3.48(+3.58%)
Jun 09, 2017	96.02	97.20	95.88	97.10	7,298,203	+1.22(+1.27%)
Jun 08, 2017		96.68	95.67	95.88	11,774,725	-0.31(-0.33%)
Jun 07, 2017	97.13	97.17	95.22	96.19	12,528,324	-0.87(-0.90%)
Jun 06, 2017	97.24	97.45	96.65	97.06	9,703,327	-0.17(-0.18%)
Jun 05, 2017	96.96	97.55	96.65	97.24	12,519,727	+0.35(+0.36%)
Jun 02, 2017	96.85	97.10	95.99	96.89	10,649,014	+0.56(+0.58%)
Jun 01, 2017	95.60	96.88	95.57	96.33	9,318,919	+1.18(+1.24%)
May 31, 2017	94.98	95.34	94.49	95.15	10,246,919	+0.07(+0.07%)
May 30, 2017	94.91	95.39	94.39	95.08	10,484,281	-0.31(-0.33%)
May 26, 2017	95.43	95.74	94.84	95.39	8,812,127	-0.14(-0.15%)
May 25, 2017	96.58	96.96	95.29	95.53	11,294,891	-1.18(-1.22%)
May 24, 2017	98.42	99.04	95.99	96.72	15,499,726	-1.56(-1.59%)
May 23, 2017	98.04	98.28	97.69	98.28	6,870,054	+0.35(+0.35%)
May 22, 2017	98.11	98.35	97.51	97.93	8,000,551	+0.45(+0.46%)
May 19, 2017	95.74	97.88	95.57	97.48	13,952,708	+1.98(+2.07%)
May 18, 2017	94.73	96.09	94.18	95.50	13,940,567	+0.24(+0.26%)
May 17, 2017	97.45	96.82	95.26	95.26	15,095,334	-2.19(-2.25%)
May 16, 2017	98.17	98.28	97.31	97.45	8,488,008	-0.49(-0.50%)
May 15, 2017	97.55	98.14	97.20	97.93	11,442,336	-0.31(-0.32%)
May 12, 2017	98.56	98.87	96.78	98.24	19,691,780	-2.08(-2.08%)
May 11, 2017	99.67	100.40	99.05	100.33	8,061,419	+0.59(+0.59%)
May 10, 2017	100.50	100.54	99.39	99.74	7,495,132	-0.80(-0.80%)
May 09, 2017	101.06	101.09	100.30	100.54	6,859,256	-0.49(-0.48%)
May 08, 2017	101.34	101.63	100.78	101.03	6,223,051	-0.52(-0.51%)
May 05, 2017	101.23	101.61	101.16	101.55	4,870,792	+0.07(+0.07%)
May 04, 2017	101.72	101.86	100.95	101.48	5,643,541	-0.11(-0.10%)
May 03, 2017	100.50	101.79	100.26	101.58	7,738,584	+0.83(+0.83%)
May 02, 2017	100.82	100.95	100.47	100.75	9,714,342	+0.17(+0.17%)
May 01, 2017	100.82	101.37	100.54	100.57	6,910,511	-0.17(-0.17%)
Apr 28, 2017	101.13	101.34	100.54	100.75	6,928,833	-0.31(-0.31%)
Apr 27, 2017	101.79	101.86	100.85	101.06	9,478,269	-0.63(-0.62%)
Apr 26, 2017	102.59	102.69	101.69	101.69	10,752,302	-0.66(-0.64%)
Apr 25, 2017	102.34	102.87	101.89	102.34	11,466,756	-0.35(-0.34%)
Apr 24, 2017	103.73	104.01	102.48	102.69	13,980,035	+0.00(+0.00%)
Apr 21, 2017	105.19	105.58	102.34	102.69	20,819,240	-2.50(-2.38%)
Apr 20, 2017	104.43	106.13	104.36	105.19	10,668,329	+0.94(+0.90%)
Apr 19, 2017	103.87	104.47	103.81	104.26	7,652,582	+0.56(+0.54%)
Apr 18, 2017	102.87	103.91	102.80	103.70	7,397,118	+0.70(+0.67%)
Apr 17, 2017	102.94	103.21	102.69	103.00	6,265,929	+0.28(+0.27%)
Apr 13, 2017	103.21	103.56	102.69	102.73	5,754,466	-0.73(-0.71%)
Apr 12, 2017	103.84	103.91	103.04	103.46	7,779,669	-0.94(-0.90%)
Apr 11, 2017	104.26	104.60	103.70	104.39	6,341,972	+0.10(+0.10%)
Apr 10, 2017	104.50	105.06	104.12	104.29	5,324,833	+0.07(+0.07%)
Apr 07, 2017	103.98	104.92	103.98	104.22	5,460,305	+0.21(+0.20%)
Apr 06, 2017	104.26	104.86	103.98	104.01	6,201,030	-0.14(-0.13%)
Apr 05, 2017	104.57	105.72	104.08	104.15	7,434,204	-0.17(-0.17%)
Apr 04, 2017	103.91	104.57	103.21	104.33	7,210,248	+0.49(+0.47%)
Apr 03, 2017	103.42	104.26	103.37	103.84	8,607,314	+0.28(+0.27%)
Mar 31, 2017	103.77	104.39	103.35	103.56	14,616,802	-0.24(-0.24%)
Mar 30, 2017	103.08	104.22	102.97	103.81	10,347,934	+0.66(+0.64%)
Mar 29, 2017	102.59	103.25	102.38	103.14	7,930,089	+0.21(+0.20%)
Mar 28, 2017	101.86	103.32	101.65	102.94	8,013,101	+0.63(+0.61%)
Mar 27, 2017	102.34	102.55	101.65	102.31	8,340,222	-0.97(-0.94%)
Mar 24, 2017	102.83	103.60	102.62	103.28	8,022,590	+0.35(+0.34%)
Mar 23, 2017	102.52	103.32	102.10	102.94	7,100,144	+0.31(+0.30%)
Mar 22, 2017	102.73	103.25	101.86	102.62	7,481,747	+0.49(+0.48%)
Mar 21, 2017	103.77	103.77	101.96	102.14	7,720,266	-1.22(-1.18%)
Mar 20, 2017	103.91	103.98	103.18	103.35	5,432,017	-0.49(-0.47%)
Mar 17, 2017	103.73	104.39	103.46	103.84	12,557,196	+0.45(+0.44%)
Mar 16, 2017	103.56	103.63	102.94	103.39	6,102,341	-0.03(-0.03%)
Mar 15, 2017	102.69	103.67	102.52	103.42	7,233,963	+0.76(+0.74%)
Mar 14, 2017	103.42	103.53	102.42	102.66	6,559,817	-1.11(-1.07%)
Mar 13, 2017	105.06	105.16	103.53	103.77	8,686,599	-1.46(-1.39%)
Mar 10, 2017	103.70	105.75	102.97	105.23	17,038,328	+2.16(+2.09%)
Mar 09, 2017	103.39	103.67	102.73	103.08	7,463,855	-0.49(-0.47%)
Mar 08, 2017	103.87	104.05	103.32	103.56	9,296,314	-0.21(-0.20%)
Mar 07, 2017	104.01	104.20	103.53	103.77	8,623,317	-0.49(-0.47%)
Mar 06, 2017	104.26	104.53	103.98	104.26	6,738,872	-0.42(-0.40%)
Mar 03, 2017		105.00	104.43	104.67	5,753,498	-0.24(-0.23%)
Mar 02, 2017	105.06	105.06	104.26	104.92	7,948,062	+0.00(+0.00%)
Mar 01, 2017	104.19	105.47	103.63	104.92	10,601,416	+1.32(+1.28%)
Feb 28, 2017	104.22	104.53	103.11	103.60	11,249,359	-0.45(-0.43%)
Feb 27, 2017	104.43	104.77	103.91	104.05	6,765,819	-0.87(-0.83%)
Feb 24, 2017	103.70	104.92	103.49	104.92	7,862,453	+0.59(+0.57%)
Feb 23, 2017	104.39	104.53	103.73	104.33	8,329,175	+2.92(+2.88%)
Feb 22, 2017	102.04	102.14	101.17	101.41	9,008,322	-0.63(-0.62%)
Feb 21, 2017	101.67	102.28	101.44	102.04	9,039,631	+0.50(+0.49%)
Feb 17, 2017		101.54	101.54	101.54	0	-0.27(-0.26%)
Feb 16, 2017	101.47	101.87	101.31	101.81	7,756,116	+0.33(+0.33%)
Feb 15, 2017	101.27	101.47	100.91	101.47	7,615,818	+0.23(+0.23%)
Feb 14, 2017	100.74	101.24	100.03	101.24	10,476,053	+0.80(+0.80%)
Feb 13, 2017	99.90	100.50	99.40	100.44	11,072,093	+1.07(+1.08%)
Feb 10, 2017	99.43	99.47	98.80	99.37	6,815,477	+0.43(+0.44%)
Feb 09, 2017	98.40	99.30	98.50	98.93	6,478,724	+0.53(+0.54%)
Feb 08, 2017	98.66	98.76	97.83	98.40	9,612,585	-0.43(-0.44%)
Feb 07, 2017	99.47	99.67	98.73	98.83	7,111,195	-0.33(-0.34%)
Feb 06, 2017	99.23	99.47	98.87	99.17	7,094,747	-0.13(-0.13%)
Feb 03, 2017	99.60	99.63	98.76	99.30	9,303,120	+0.07(+0.07%)
Feb 02, 2017	98.90	99.33	98.63	99.23	6,492,242	-0.03(-0.03%)
Feb 01, 2017	99.40	99.67	98.83	99.27	7,681,064	-0.03(-0.03%)
Jan 31, 2017	99.80	99.97	98.63	99.30	11,575,106	-0.87(-0.87%)
Jan 30, 2017	100.17	100.64	99.57	100.17	7,839,607	-0.17(-0.17%)
Jan 27, 2017	101.64	101.77	100.09	100.34	8,974,510	-1.04(-1.02%)
Jan 26, 2017	101.77	101.94	100.74	101.37	8,004,967	-0.17(-0.16%)
Jan 25, 2017	101.71	101.87	101.02	101.54	11,401,820	+1.24(+1.23%)
Jan 24, 2017	99.83	100.50	99.70	100.30	10,074,899	+0.84(+0.84%)
Jan 23, 2017	101.97	102.01	98.90	99.47	17,665,364	-2.61(-2.55%)
Jan 20, 2017	102.84	103.31	101.31	102.08	24,990,140	-2.27(-2.18%)
Jan 19, 2017	104.48	104.78	103.81	104.35	11,273,930	-0.07(-0.06%)
Jan 18, 2017	104.35	104.77	104.08	104.42	7,387,974	-0.13(-0.13%)
Jan 17, 2017	104.22	105.15	104.18	104.55	8,620,600	-0.30(-0.29%)
Jan 13, 2017		104.85	104.85	104.85	0	-0.10(-0.10%)
Jan 12, 2017	105.15	105.22	104.08	104.95	8,947,607	-0.27(-0.25%)
Jan 11, 2017	104.45	105.39	104.45	105.22	8,487,754	+0.34(+0.32%)
Jan 10, 2017	105.18	105.72	104.88	104.88	8,131,136	-0.30(-0.29%)
Jan 09, 2017	105.79	105.85	105.08	105.18	6,358,817	-0.50(-0.47%)
Jan 06, 2017	105.58	106.22	104.85	105.69	6,616,203	+0.30(+0.29%)
Jan 05, 2017	105.55	106.15	104.68	105.39	7,733,533	-0.60(-0.57%)
Jan 04, 2017	106.15	106.42	105.72	105.99	6,405,325	+0.03(+0.03%)
Jan 03, 2017	105.89	106.44	104.98	105.95	9,592,068	+0.30(+0.28%)
Dec 30, 2016		105.65	105.65	105.65	0	-0.37(-0.35%)
Dec 29, 2016	106.12	106.58	105.99	106.02	4,812,479	+0.03(+0.03%)
Dec 28, 2016	106.45	106.89	105.90	105.99	5,648,434	-0.67(-0.63%)
Dec 27, 2016	106.62	107.14	106.49	106.66	4,682,565	+0.07(+0.06%)
Dec 23, 2016		106.59	106.59	106.59	0	+0.20(+0.19%)
Dec 22, 2016	106.69	106.82	106.25	106.39	7,236,007	+2.81(+2.71%)
Dec 21, 2016	103.80	103.93	103.32	103.58	8,673,129	-0.39(-0.37%)
Dec 20, 2016	102.90	104.39	102.87	103.97	12,350,996	+1.06(+1.03%)
Dec 19, 2016	102.39	103.16	102.21	102.90	10,841,332	+0.55(+0.54%)
Dec 16, 2016	101.61	102.74	101.42	102.35	22,326,916	+1.58(+1.57%)
Dec 15, 2016	101.52	103.00	100.36	100.77	13,454,829	-0.77(-0.76%)
Dec 14, 2016	101.90	103.09	101.35	101.55	13,538,414	-0.77(-0.76%)
Dec 13, 2016	102.84	103.16	101.90	102.32	10,495,515	-0.39(-0.38%)
Dec 12, 2016	102.10	103.13	102.06	102.71	9,610,920	+0.26(+0.25%)
Dec 09, 2016	101.39	102.90	101.06	102.45	9,686,692	+0.81(+0.79%)
Dec 08, 2016	101.87	102.19	101.22	101.64	8,703,233	-0.23(-0.22%)
Dec 07, 2016	99.97	101.87	99.71	101.87	10,194,664	+1.39(+1.38%)
Dec 06, 2016	100.55	100.71	99.97	100.48	5,450,875	+0.19(+0.19%)
Dec 05, 2016	101.32	101.39	100.13	100.29	6,867,218	-0.74(-0.73%)
Dec 02, 2016	101.10	101.52	100.77	101.03	6,638,571	-0.16(-0.16%)
Dec 01, 2016	98.78	101.42	98.71	101.19	13,865,078	+2.03(+2.05%)
Nov 30, 2016	100.52	100.81	99.13	99.16	14,156,503	-0.93(-0.93%)
Nov 29, 2016	100.84	101.06	99.87	100.10	9,747,169	-0.65(-0.64%)
Nov 28, 2016	101.00	101.32	100.61	100.74	6,828,810	-0.61(-0.60%)
Nov 25, 2016	101.39	101.52	100.87	101.35	4,082,909	+0.32(+0.32%)
Nov 23, 2016		101.03	101.03	101.03	0	+0.52(+0.51%)
Nov 22, 2016	99.71	100.71	99.53	100.52	8,597,759	+1.00(+1.00%)
Nov 21, 2016	98.94	99.55	98.58	99.52	6,866,646	+0.64(+0.65%)
Nov 18, 2016	99.13	99.61	98.39	98.87	8,866,679	-0.39(-0.39%)
Nov 17, 2016	98.97	99.52	98.84	99.26	5,531,922	+0.16(+0.16%)
Nov 16, 2016	98.81	99.21	98.45	99.10	7,837,339	-0.03(-0.03%)
Nov 15, 2016	98.26	99.19	97.49	99.13	12,445,650	+0.77(+0.79%)
Nov 14, 2016	99.10	99.45	98.28	98.36	11,679,490	-0.64(-0.65%)
Nov 11, 2016	98.29	99.19	97.91	99.00	13,249,322	+0.97(+0.99%)
Nov 10, 2016	96.23	99.42	96.16	98.03	25,225,518	+2.51(+2.63%)
Nov 09, 2016	94.52	96.10	93.71	95.52	16,763,911	+0.68(+0.71%)
Nov 08, 2016	94.68	95.49	94.42	94.84	11,092,623	+0.35(+0.38%)
Nov 07, 2016	93.00	94.55	92.94	94.49	12,752,152	+2.80(+3.06%)
Nov 04, 2016	90.97	92.88	90.97	91.68	11,125,252	+0.52(+0.57%)
Nov 03, 2016	92.20	92.20	90.88	91.17	7,134,447	-0.68(-0.74%)
Nov 02, 2016	93.04	93.04	91.55	91.84	9,576,428	-1.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.