Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	113.34	115.06	113.20	114.58	162,567	+2.01(+1.79%)
Oct 30, 2017	111.62	113.02	111.50	112.57	216,811	+2.84(+2.59%)
Oct 27, 2017	108.22	109.91	108.15	109.73	233,819	+1.45(+1.34%)
Oct 26, 2017	108.18	108.94	108.14	108.28	115,624	+0.32(+0.30%)
Oct 25, 2017	108.68	108.82	106.51	107.96	145,879	+1.38(+1.30%)
Oct 24, 2017	106.70	107.21	106.49	106.58	87,498	+0.63(+0.59%)
Oct 23, 2017	106.66	106.72	105.92	105.95	78,509	-0.66(-0.62%)
Oct 20, 2017	107.22	107.53	106.43	106.61	135,330	-0.35(-0.33%)
Oct 19, 2017	107.46	108.72	106.74	106.97	241,064	-1.83(-1.68%)
Oct 18, 2017	109.14	109.36	108.74	108.79	96,717	-0.05(-0.05%)
Oct 17, 2017	109.26	109.30	108.60	108.84	77,810	+0.32(+0.29%)
Oct 16, 2017	108.57	108.89	108.22	108.52	75,888	+0.65(+0.60%)
Oct 13, 2017	107.94	108.71	107.84	107.88	163,149	+1.32(+1.23%)
Oct 12, 2017	107.16	107.28	106.45	106.56	127,611	-2.83(-2.58%)
Oct 11, 2017	108.77	109.50	108.67	109.39	118,045	+0.87(+0.80%)
Oct 10, 2017	107.48	108.77	107.48	108.52	122,858	+1.66(+1.55%)
Oct 09, 2017	106.94	107.71	106.65	106.86	86,401	+0.58(+0.54%)
Oct 06, 2017	107.75	107.75	106.08	106.28	309,872	-2.47(-2.27%)
Oct 05, 2017	107.88	109.12	107.84	108.75	130,394	+1.38(+1.29%)
Oct 04, 2017	107.89	107.96	107.33	107.37	141,908	-0.82(-0.76%)
Oct 03, 2017	108.10	108.20	107.40	108.19	133,735	+0.75(+0.69%)
Oct 02, 2017	108.58	108.58	107.37	107.44	185,626	-1.27(-1.17%)
Sep 29, 2017	107.80	108.91	107.55	108.72	216,361	+2.62(+2.47%)
Sep 28, 2017	106.38	106.47	105.70	106.09	187,771	-0.29(-0.28%)
Sep 27, 2017	106.04	106.46	105.25	106.39	172,228	+0.47(+0.44%)
Sep 26, 2017	105.41	106.05	105.05	105.92	194,236	+3.03(+2.94%)
Sep 25, 2017	102.48	103.32	102.16	102.89	125,897	+0.38(+0.37%)
Sep 22, 2017	102.40	102.92	102.13	102.51	167,597	-1.22(-1.18%)
Sep 21, 2017	102.73	103.85	102.73	103.74	159,479	+1.02(+0.99%)
Sep 20, 2017	102.53	103.23	102.01	102.72	265,529	+0.19(+0.19%)
Sep 19, 2017	102.35	102.60	101.93	102.53	140,009	+0.21(+0.21%)
Sep 18, 2017	102.07	102.40	101.81	102.32	111,521	+0.31(+0.30%)
Sep 15, 2017	101.63	102.02	101.61	102.01	173,771	+1.84(+1.83%)
Sep 14, 2017	99.91	100.42	99.41	100.17	297,128	+0.24(+0.24%)
Sep 13, 2017	99.30	100.11	99.04	99.93	249,378	+0.20(+0.20%)
Sep 12, 2017	98.92	99.83	98.78	99.73	207,019	-0.77(-0.77%)
Sep 11, 2017	98.98	100.75	98.98	100.50	183,520	+1.02(+1.03%)
Sep 08, 2017	100.05	100.33	99.45	99.48	256,180	-1.04(-1.03%)
Sep 07, 2017	100.11	100.65	99.71	100.52	228,084	-0.34(-0.34%)
Sep 06, 2017	100.33	101.09	99.96	100.86	278,228	+0.55(+0.55%)
Sep 05, 2017	99.97	101.30	99.87	100.31	287,480	+0.34(+0.34%)
Sep 01, 2017	99.25	100.22	99.05	99.96	194,708	+0.21(+0.21%)
Aug 31, 2017	98.60	99.90	98.54	99.75	169,277	+0.67(+0.68%)
Aug 30, 2017	98.85	99.15	98.48	99.08	96,888	+0.43(+0.44%)
Aug 29, 2017	97.26	98.87	97.18	98.64	206,148	-0.52(-0.52%)
Aug 28, 2017	99.28	99.56	99.00	99.16	220,307	-0.32(-0.32%)
Aug 25, 2017	98.72	99.79	98.72	99.48	174,679	+0.45(+0.46%)
Aug 24, 2017	97.37	99.12	97.04	99.03	378,195	+3.91(+4.12%)
Aug 23, 2017	94.88	95.52	94.52	95.11	94,173	+0.07(+0.07%)
Aug 22, 2017	95.15	95.38	94.76	95.05	117,419	+0.87(+0.92%)
Aug 21, 2017	93.95	94.70	93.80	94.18	204,152	+2.88(+3.16%)
Aug 18, 2017	90.92	91.63	90.52	91.30	87,064	+0.75(+0.82%)
Aug 17, 2017	90.51	91.13	90.49	90.55	184,236	+0.54(+0.60%)
Aug 16, 2017	90.67	90.67	89.94	90.01	77,385	-0.27(-0.30%)
Aug 15, 2017	90.23	90.35	89.64	90.28	92,074	-0.53(-0.58%)
Aug 14, 2017	91.99	92.00	90.78	90.81	62,507	-1.13(-1.23%)
Aug 11, 2017	91.77	92.07	91.56	91.94	67,891	+1.18(+1.30%)
Aug 10, 2017	92.18	92.50	90.72	90.76	89,238	-1.85(-2.00%)
Aug 09, 2017	92.63	92.64	91.60	92.61	75,422	-0.47(-0.50%)
Aug 08, 2017	92.35	93.37	92.35	93.08	136,263	+1.72(+1.89%)
Aug 07, 2017	91.30	91.56	91.08	91.36	77,393	-0.42(-0.46%)
Aug 04, 2017	91.63	92.00	91.12	91.77	57,650	-0.04(-0.04%)
Aug 03, 2017	92.18	92.61	91.66	91.81	86,114	-0.44(-0.48%)
Aug 02, 2017	91.87	92.55	91.32	92.26	125,997	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.