Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.960	10.11	9.800	10.04	150,622	+0.06(+0.60%)
Oct 30, 2017	9.780	10.17	9.760	9.980	159,473	+0.23(+2.36%)
Oct 27, 2017	9.800	9.940	9.610	9.750	152,681	-0.04(-0.41%)
Oct 26, 2017	9.970	10.23	9.640	9.790	398,479	-0.22(-2.20%)
Oct 25, 2017	10.32	10.46	9.850	10.01	328,192	-0.36(-3.47%)
Oct 24, 2017	9.900	10.55	9.880	10.37	286,566	+0.42(+4.22%)
Oct 23, 2017	10.00	10.09	9.760	9.950	341,184	-0.03(-0.30%)
Oct 20, 2017	10.38	10.53	9.880	9.980	283,606	-0.32(-3.11%)
Oct 19, 2017	10.45	10.61	10.12	10.30	237,661	-0.15(-1.44%)
Oct 18, 2017	10.89	11.01	10.42	10.45	122,071	-0.48(-4.39%)
Oct 17, 2017	10.72	11.13	10.72	10.93	183,330	+0.12(+1.11%)
Oct 16, 2017	10.88	11.36	10.72	10.81	160,389	-0.18(-1.64%)
Oct 13, 2017	11.30	11.43	10.80	10.99	361,110	+0.12(+1.10%)
Oct 12, 2017	11.01	11.19	10.61	10.87	170,455	-0.10(-0.91%)
Oct 11, 2017	11.43	11.64	10.93	10.97	249,491	-0.53(-4.61%)
Oct 10, 2017	11.45	11.81	11.42	11.50	179,835	-0.03(-0.26%)
Oct 09, 2017	11.83	12.16	11.50	11.53	235,326	-0.39(-3.27%)
Oct 06, 2017	12.28	12.49	11.82	11.92	245,145	-0.08(-0.67%)
Oct 05, 2017	12.35	12.73	11.88	12.00	278,859	-0.41(-3.30%)
Oct 04, 2017	12.78	12.82	12.33	12.41	321,073	-0.23(-1.82%)
Oct 03, 2017	12.37	13.04	12.11	12.64	651,350	+0.34(+2.76%)
Oct 02, 2017	14.22	15.40	12.18	12.30	1,710,050	-3.74(-23.32%)
Sep 29, 2017	16.59	16.60	16.01	16.04	245,752	-0.46(-2.79%)
Sep 28, 2017	16.63	16.91	16.43	16.50	285,390	-0.10(-0.60%)
Sep 27, 2017	16.79	17.08	16.45	16.60	150,212	+0.00(+0.00%)
Sep 26, 2017	16.97	17.40	16.52	16.60	121,992	-0.25(-1.48%)
Sep 25, 2017	16.82	17.36	16.66	16.85	287,626	+0.10(+0.60%)
Sep 22, 2017	16.77	17.42	16.60	16.75	178,614	-0.02(-0.12%)
Sep 21, 2017	15.99	17.17	15.96	16.77	263,539	+0.68(+4.23%)
Sep 20, 2017	15.03	16.60	15.03	16.09	289,706	+1.07(+7.12%)
Sep 19, 2017	15.16	15.33	14.85	15.02	102,138	-0.14(-0.92%)
Sep 18, 2017	14.66	15.19	14.55	15.16	134,971	+0.49(+3.34%)
Sep 15, 2017	14.37	14.69	14.11	14.67	213,661	+0.33(+2.30%)
Sep 14, 2017	13.71	14.45	13.32	14.34	168,612	+0.34(+2.43%)
Sep 13, 2017	14.49	14.83	13.94	14.00	119,965	-0.50(-3.45%)
Sep 12, 2017	14.87	15.41	14.25	14.50	178,822	-0.30(-2.03%)
Sep 11, 2017	14.49	14.83	14.35	14.80	147,798	+0.44(+3.06%)
Sep 08, 2017	14.24	14.44	14.07	14.36	112,652	+0.13(+0.91%)
Sep 07, 2017	14.24	14.60	14.08	14.23	131,907	-0.08(-0.56%)
Sep 06, 2017	14.03	14.73	13.56	14.31	283,811	+0.34(+2.43%)
Sep 05, 2017	13.86	14.07	13.58	13.97	133,590	+0.11(+0.79%)
Sep 01, 2017	14.04	14.20	13.67	13.86	69,094	-0.17(-1.21%)
Aug 31, 2017	13.51	14.19	13.50	14.03	120,395	+0.54(+4.00%)
Aug 30, 2017	13.53	13.70	13.34	13.49	121,186	+0.00(+0.00%)
Aug 29, 2017	13.39	13.81	13.38	13.49	105,415	-0.08(-0.59%)
Aug 28, 2017	13.41	13.63	13.05	13.57	65,540	+0.22(+1.65%)
Aug 25, 2017	13.29	13.40	13.07	13.35	77,781	+0.10(+0.75%)
Aug 24, 2017	13.02	13.33	12.90	13.25	153,897	+0.36(+2.79%)
Aug 23, 2017	13.07	13.17	12.82	12.89	95,404	-0.19(-1.45%)
Aug 22, 2017	12.99	13.17	12.58	13.08	133,184	+0.27(+2.11%)
Aug 21, 2017	12.85	12.95	12.53	12.81	171,657	-0.13(-1.00%)
Aug 18, 2017	13.18	13.33	12.94	12.94	160,677	-0.39(-2.93%)
Aug 17, 2017	13.36	13.95	13.24	13.33	164,111	-0.17(-1.26%)
Aug 16, 2017	13.36	13.85	13.30	13.50	84,813	+0.15(+1.12%)
Aug 15, 2017	13.75	13.82	13.35	13.35	64,820	-0.35(-2.55%)
Aug 14, 2017	14.00	14.17	13.50	13.70	129,820	-0.07(-0.51%)
Aug 11, 2017	13.63	13.84	13.30	13.77	97,984	+0.31(+2.30%)
Aug 10, 2017	13.41	13.62	13.05	13.46	176,709	-0.07(-0.52%)
Aug 09, 2017	13.42	13.89	13.42	13.53	94,606	-0.03(-0.22%)
Aug 08, 2017	13.61	13.98	13.55	13.56	147,083	-0.13(-0.95%)
Aug 07, 2017	13.75	13.98	13.56	13.69	173,881	+0.00(+0.00%)
Aug 04, 2017	13.06	14.27	12.92	13.69	328,137	+0.78(+6.04%)
Aug 03, 2017	12.65	13.55	12.15	12.91	242,438	-0.41(-3.08%)
Aug 02, 2017	13.45	13.67	12.91	13.32	131,072	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.