Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.00	32.25	31.79	31.95	998,481	+0.07(+0.22%)
Oct 30, 2017	31.90	32.48	31.72	31.88	1,001,795	-0.11(-0.34%)
Oct 27, 2017	31.76	32.10	31.29	31.99	1,212,814	+0.60(+1.91%)
Oct 26, 2017	31.44	31.77	31.13	31.39	924,630	+0.12(+0.38%)
Oct 25, 2017	31.75	32.09	31.22	31.27	1,579,193	-0.63(-1.97%)
Oct 24, 2017	32.17	32.20	31.75	31.90	1,057,734	+0.05(+0.16%)
Oct 23, 2017	32.62	33.06	31.83	31.85	1,310,031	-0.77(-2.36%)
Oct 20, 2017	31.86	33.07	31.47	32.62	3,086,635	+1.18(+3.75%)
Oct 19, 2017	31.20	31.80	30.73	31.44	995,702	-0.17(-0.54%)
Oct 18, 2017	31.90	31.90	31.17	31.61	894,359	-0.13(-0.41%)
Oct 17, 2017	31.87	32.12	31.63	31.74	620,698	-0.20(-0.63%)
Oct 16, 2017	32.60	32.78	31.88	31.94	872,298	-0.64(-1.96%)
Oct 13, 2017	32.21	32.68	31.85	32.58	835,353	+0.46(+1.43%)
Oct 12, 2017	32.67	32.87	31.98	32.12	678,923	-0.55(-1.68%)
Oct 11, 2017	32.13	32.75	31.91	32.67	1,139,320	+0.54(+1.68%)
Oct 10, 2017	32.47	32.88	31.79	32.13	1,018,586	-0.10(-0.31%)
Oct 09, 2017	32.35	32.95	32.20	32.23	813,484	-0.12(-0.37%)
Oct 06, 2017	31.89	32.85	31.73	32.35	1,221,918	+0.19(+0.59%)
Oct 05, 2017	31.67	32.21	31.61	32.16	1,358,999	+0.79(+2.52%)
Oct 04, 2017	31.63	31.97	31.26	31.37	1,109,430	-0.20(-0.63%)
Oct 03, 2017	31.02	31.76	30.87	31.57	1,296,955	+0.70(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.