Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.95 13.04 12.86 12.99 15,494,867 +0.04(+0.29%)
Oct 30, 2017 13.06 13.25 12.95 12.95 16,213,796 -0.18(-1.34%)
Oct 27, 2017 13.22 13.24 12.92 13.13 24,617,220 -0.52(-3.81%)
Oct 26, 2017 13.78 13.84 13.57 13.65 18,148,252 -0.01(-0.07%)
Oct 25, 2017 14.18 14.48 13.42 13.66 32,756,498 -0.49(-3.48%)
Oct 24, 2017 13.94 14.15 13.84 14.15 22,552,404 +0.39(+2.84%)
Oct 23, 2017 13.80 13.85 13.71 13.76 17,238,972 -0.02(-0.13%)
Oct 20, 2017 13.86 13.97 13.67 13.78 15,397,409 +0.02(+0.13%)
Oct 19, 2017 13.69 13.78 13.43 13.76 17,203,890 -0.02(-0.13%)
Oct 18, 2017 13.73 13.84 13.58 13.78 16,413,987 -0.09(-0.67%)
Oct 17, 2017 13.96 13.99 13.62 13.87 24,661,358 -0.32(-2.23%)
Oct 16, 2017 14.18 14.49 13.97 14.19 28,121,324 +0.48(+3.53%)
Oct 13, 2017 13.75 13.82 13.60 13.71 14,784,432 +0.22(+1.65%)
Oct 12, 2017 13.50 13.64 13.43 13.48 15,240,661 +0.07(+0.55%)
Oct 11, 2017 13.34 13.52 13.26 13.41 15,485,579 +0.02(+0.14%)
Oct 10, 2017 13.46 13.65 13.34 13.39 14,050,463 +0.08(+0.63%)
Oct 09, 2017 13.29 13.44 13.19 13.31 10,247,394 -0.01(-0.07%)
Oct 06, 2017 13.58 13.63 13.25 13.32 17,832,452 -0.39(-2.85%)
Oct 05, 2017 13.82 14.30 13.61 13.71 27,585,926 +0.20(+1.51%)
Oct 04, 2017 13.64 13.82 13.49 13.50 17,137,264 -0.10(-0.75%)
Oct 03, 2017 13.40 13.63 13.25 13.60 14,425,697 +0.28(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.