Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 59.48 | 59.52 | 59.17 | 59.17 | 5,518 | -1.95(-3.19%) |
Oct 23, 2017 | 61.12 | 61.12 | 61.12 | 0 | +1.81(+3.05%) | |
Oct 09, 2017 | 59.31 | 59.31 | 59.31 | 0 | -0.03(-0.05%) | |
Oct 06, 2017 | 59.34 | 59.34 | 59.34 | 59.34 | 1,000 | +0.34(+0.58%) |
Oct 05, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | -0.12(-0.20%) |
Sep 27, 2017 | 59.12 | 59.12 | 59.12 | 0 | -0.07(-0.13%) | |
Sep 26, 2017 | 59.20 | 59.20 | 59.20 | 59.20 | 165 | -1.52(-2.51%) |
Sep 21, 2017 | 60.72 | 60.72 | 60.72 | 0 | -0.49(-0.80%) | |
Sep 12, 2017 | 61.21 | 61.21 | 61.21 | 0 | +2.20(+3.72%) | |
Sep 06, 2017 | 59.02 | 59.02 | 59.02 | 4,900 | -0.23(-0.38%) | |
Sep 05, 2017 | 59.67 | 61.54 | 59.14 | 59.24 | 1,935 | -4.31(-6.78%) |
Aug 10, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 63.55 | 63.55 | 63.55 | 50 | +1.40(+2.25%) | |
Aug 04, 2017 | 62.15 | 62.15 | 62.15 | 0 | -5.70(-8.40%) | |
Jul 27, 2017 | 67.85 | 67.85 | 67.85 | 0 | +1.44(+2.17%) | |
Jul 19, 2017 | 66.41 | 66.41 | 66.41 | 0 | +1.78(+2.75%) | |
Jul 17, 2017 | 64.63 | 64.63 | 64.63 | 0 | +1.47(+2.33%) | |
Jul 05, 2017 | 63.16 | 63.16 | 63.16 | 1 | -0.34(-0.54%) | |
Jul 03, 2017 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 63.50 | 63.50 | 63.50 | 0 | +1.47(+2.37%) | |
Jun 27, 2017 | 62.03 | 62.03 | 62.03 | 62.03 | 800 | +0.01(+0.02%) |
Jun 22, 2017 | 62.02 | 62.02 | 62.02 | 50 | +0.02(+0.03%) | |
Jun 21, 2017 | 62.00 | 62.00 | 61.05 | 62.00 | 1,935 | -0.18(-0.29%) |
Jun 16, 2017 | 62.18 | 62.18 | 62.18 | 0 | +2.31(+3.86%) | |
Jun 08, 2017 | 59.87 | 59.87 | 59.87 | 0 | +0.91(+1.54%) | |
Jun 06, 2017 | 58.96 | 58.96 | 58.96 | 0 | -0.56(-0.94%) | |
Jun 02, 2017 | 59.52 | 59.52 | 59.52 | 0 | +0.48(+0.81%) | |
May 30, 2017 | 59.04 | 59.04 | 59.04 | 0 | -0.38(-0.64%) | |
May 26, 2017 | 59.47 | 59.47 | 59.42 | 59.42 | 225 | -0.63(-1.05%) |
May 19, 2017 | 60.05 | 60.05 | 60.05 | 0 | +0.25(+0.42%) | |
May 18, 2017 | 60.05 | 60.05 | 59.80 | 59.80 | 1,125 | -0.02(-0.03%) |
May 17, 2017 | 59.86 | 59.86 | 59.78 | 59.82 | 9,346 | -0.63(-1.04%) |
May 10, 2017 | 60.45 | 60.45 | 60.45 | 5 | -2.38(-3.79%) | |
May 04, 2017 | 62.83 | 62.83 | 62.83 | 0 | -2.56(-3.91%) | |
Apr 26, 2017 | 65.39 | 65.39 | 65.39 | 0 | +0.18(+0.28%) | |
Apr 25, 2017 | 65.19 | 65.21 | 65.19 | 65.21 | 829 | -0.02(-0.03%) |
Apr 04, 2017 | 65.23 | 65.23 | 65.23 | 0 | -0.17(-0.26%) | |
Apr 03, 2017 | 65.76 | 65.76 | 65.40 | 65.40 | 1,000 | -0.66(-1.01%) |
Mar 31, 2017 | 66.06 | 66.06 | 66.06 | 66.06 | 35,000 | +0.06(+0.10%) |
Mar 30, 2017 | 66.00 | 66.00 | 66.00 | 66.00 | 180 | -0.41(-0.62%) |
Mar 29, 2017 | 66.41 | 66.41 | 66.41 | 66.41 | 180 | +1.09(+1.67%) |
Mar 15, 2017 | 65.32 | 65.32 | 65.32 | 0 | +3.88(+6.32%) | |
Mar 07, 2017 | 61.44 | 61.44 | 61.44 | 0 | -0.24(-0.39%) | |
Feb 28, 2017 | 61.68 | 61.68 | 61.68 | 0 | -2.67(-4.15%) | |
Feb 13, 2017 | 64.35 | 64.35 | 64.35 | 0 | +0.85(+1.34%) | |
Feb 10, 2017 | 63.50 | 63.50 | 63.50 | 63.50 | 200 | +0.37(+0.59%) |
Feb 08, 2017 | 63.13 | 63.13 | 63.13 | 93 | +2.05(+3.36%) | |
Feb 02, 2017 | 61.08 | 61.08 | 61.08 | 0 | +0.83(+1.38%) | |
Jan 23, 2017 | 60.25 | 60.25 | 60.25 | 1 | -0.86(-1.41%) | |
Jan 18, 2017 | 61.11 | 61.11 | 61.11 | 0 | -2.39(-3.76%) | |
Jan 17, 2017 | 63.50 | 63.50 | 63.50 | 63.50 | 200 | -0.55(-0.86%) |
Jan 13, 2017 | 64.05 | 64.05 | 64.05 | 0 | +1.75(+2.81%) | |
Jan 12, 2017 | 62.61 | 62.61 | 62.30 | 62.30 | 4,050 | +0.05(+0.08%) |
Jan 10, 2017 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 62.25 | 62.25 | 62.25 | 0 | +3.43(+5.83%) | |
Dec 29, 2016 | 58.82 | 58.82 | 58.82 | 0 | +0.53(+0.91%) | |
Dec 22, 2016 | 58.29 | 58.29 | 58.29 | 0 | -2.31(-3.81%) | |
Dec 14, 2016 | 60.60 | 60.60 | 60.60 | 0 | +0.92(+1.54%) | |
Dec 13, 2016 | 59.68 | 59.68 | 59.68 | 59.68 | 165 | +0.05(+0.09%) |
Dec 12, 2016 | 59.63 | 59.63 | 59.63 | 59.63 | 130 | +1.96(+3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.