Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.43	17.72	17.34	17.62	40,413	+0.21(+1.23%)
Oct 30, 2018	17.44	17.61	17.03	17.40	20,944	+0.09(+0.50%)
Oct 29, 2018	17.54	17.78	17.17	17.32	11,576	+0.03(+0.15%)
Oct 26, 2018	17.46	17.50	17.22	17.29	24,928	-0.35(-2.00%)
Oct 25, 2018	17.34	17.69	17.25	17.64	36,340	+0.39(+2.24%)
Oct 24, 2018	17.55	17.60	17.18	17.25	25,827	-0.33(-1.86%)
Oct 23, 2018	17.83	17.83	17.40	17.58	58,131	-0.54(-2.98%)
Oct 22, 2018	18.39	18.39	17.81	18.12	20,301	+0.22(+1.25%)
Oct 19, 2018	18.07	18.20	17.74	17.90	19,569	-0.24(-1.33%)
Oct 18, 2018	18.89	19.00	18.14	18.14	29,075	-0.79(-4.17%)
Oct 17, 2018	19.01	19.17	18.86	18.93	50,378	-0.16(-0.85%)
Oct 16, 2018	19.24	19.56	18.88	19.09	29,980	+0.06(+0.32%)
Oct 15, 2018	18.84	19.26	18.84	19.03	15,672	+0.19(+1.00%)
Oct 12, 2018	19.50	19.50	18.66	18.84	25,743	-0.39(-2.01%)
Oct 11, 2018	19.80	19.80	19.16	19.23	37,496	-0.64(-3.20%)
Oct 10, 2018	20.31	20.69	19.86	19.86	46,739	-0.39(-1.95%)
Oct 09, 2018	20.35	20.48	20.13	20.26	58,468	-0.05(-0.25%)
Oct 08, 2018	19.99	20.50	19.99	20.31	22,034	+0.35(+1.76%)
Oct 05, 2018	19.86	20.11	19.80	19.96	30,636	-0.04(-0.21%)
Oct 04, 2018	19.68	20.14	19.63	20.00	33,652	+0.33(+1.70%)
Oct 03, 2018	19.86	20.12	19.56	19.67	32,734	-0.17(-0.86%)
Oct 02, 2018	19.50	20.05	19.35	19.84	29,336	+0.31(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.