Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	141.32	144.28	140.44	141.39	783,377	+2.75(+1.98%)
Oct 30, 2018	135.41	139.13	134.84	138.64	591,060	+2.38(+1.75%)
Oct 29, 2018	143.33	143.33	132.65	136.26	1,396,320	-2.50(-1.80%)
Oct 26, 2018	138.38	142.24	136.86	138.76	1,167,100	-2.85(-2.01%)
Oct 25, 2018	140.70	143.42	139.25	141.61	1,051,098	+2.10(+1.51%)
Oct 24, 2018	145.26	145.83	139.25	139.51	1,178,734	-5.90(-4.06%)
Oct 23, 2018	144.45	145.88	141.99	145.41	975,999	-0.73(-0.50%)
Oct 22, 2018	141.54	146.34	140.24	146.14	984,408	+5.68(+4.04%)
Oct 19, 2018	146.20	148.66	140.22	140.46	1,627,600	-5.15(-3.54%)
Oct 18, 2018	146.93	148.97	144.76	145.61	723,938	-2.55(-1.72%)
Oct 17, 2018	149.75	149.75	146.84	148.16	517,619	-0.20(-0.13%)
Oct 16, 2018	145.92	148.99	145.56	148.36	759,532	+4.32(+3.00%)
Oct 15, 2018	147.40	148.35	144.00	144.04	1,111,732	-3.70(-2.50%)
Oct 12, 2018	144.86	148.19	143.52	147.74	1,404,100	+6.25(+4.42%)
Oct 11, 2018	142.77	144.74	140.84	141.49	1,098,987	-1.83(-1.28%)
Oct 10, 2018	146.55	147.63	143.00	143.32	1,697,198	-5.54(-3.72%)
Oct 09, 2018	149.68	151.49	146.58	148.86	1,696,732	-2.15(-1.42%)
Oct 08, 2018	155.48	156.46	149.60	151.01	1,466,205	-5.53(-3.53%)
Oct 05, 2018	155.08	158.60	154.65	156.54	1,482,600	+1.01(+0.65%)
Oct 04, 2018	153.86	155.95	153.38	155.53	961,409	+0.95(+0.61%)
Oct 03, 2018	155.00	156.70	154.44	154.58	666,500	+0.05(+0.03%)
Oct 02, 2018	156.00	156.36	154.22	154.53	691,766	-1.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.