Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.37	76.15	71.67	75.22	4,859,838	+5.38(+7.70%)
Oct 30, 2018	65.09	70.14	64.19	69.84	3,883,340	+3.86(+5.85%)
Oct 29, 2018	67.38	68.71	64.60	65.98	3,363,838	+0.13(+0.20%)
Oct 26, 2018	64.50	66.82	62.43	65.85	2,866,000	-1.50(-2.23%)
Oct 25, 2018	64.50	67.75	64.33	67.35	3,500,946	+3.37(+5.27%)
Oct 24, 2018	70.20	70.53	63.90	63.98	3,188,124	-5.70(-8.18%)
Oct 23, 2018	66.99	70.00	66.76	69.68	2,911,277	+0.45(+0.65%)
Oct 22, 2018	67.76	69.88	65.65	69.23	3,481,535	+2.82(+4.25%)
Oct 19, 2018	72.61	73.71	66.33	66.41	4,908,900	-5.32(-7.42%)
Oct 18, 2018	72.61	73.51	69.81	71.73	3,998,311	-2.28(-3.08%)
Oct 17, 2018	76.02	76.58	71.32	74.01	5,734,165	-1.91(-2.52%)
Oct 16, 2018	70.95	76.24	66.74	75.92	21,865,460	-0.21(-0.28%)
Oct 15, 2018	74.63	77.14	73.00	76.13	3,097,710	+1.13(+1.51%)
Oct 12, 2018	76.02	76.50	72.37	75.00	3,636,300	+5.71(+8.24%)
Oct 11, 2018	67.35	72.99	67.08	69.29	4,777,591	+1.27(+1.87%)
Oct 10, 2018	73.65	74.21	67.70	68.02	4,592,622	-6.31(-8.49%)
Oct 09, 2018	74.69	76.85	73.82	74.33	2,924,890	+0.24(+0.32%)
Oct 08, 2018	75.52	75.89	71.46	74.09	2,974,864	-2.53(-3.30%)
Oct 05, 2018	78.15	79.99	74.60	76.62	2,516,900	-1.47(-1.88%)
Oct 04, 2018	80.16	80.50	76.09	78.09	2,457,894	-2.81(-3.47%)
Oct 03, 2018	80.35	81.82	79.63	80.90	2,026,786	+1.33(+1.67%)
Oct 02, 2018	83.00	83.63	78.59	79.57	2,844,256	-4.18(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.