Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.55	10.87	10.44	10.61	394,478	+0.13(+1.24%)
Oct 30, 2018	10.25	10.50	10.11	10.48	358,733	+0.24(+2.34%)
Oct 29, 2018	10.33	10.53	10.12	10.24	421,234	-0.02(-0.19%)
Oct 26, 2018	10.69	10.69	10.18	10.26	336,000	-0.47(-4.38%)
Oct 25, 2018	10.42	10.88	10.41	10.73	338,834	+0.33(+3.17%)
Oct 24, 2018	10.62	10.79	10.37	10.40	379,817	-0.27(-2.53%)
Oct 23, 2018	10.73	10.76	10.42	10.67	424,961	-0.20(-1.84%)
Oct 22, 2018	10.40	10.91	10.37	10.87	353,752	+0.47(+4.52%)
Oct 19, 2018	10.49	10.82	10.37	10.40	310,000	-0.08(-0.76%)
Oct 18, 2018	10.90	10.92	10.36	10.48	418,519	-0.46(-4.20%)
Oct 17, 2018	10.66	10.94	10.44	10.94	419,049	+0.09(+0.83%)
Oct 16, 2018	11.26	11.46	10.11	10.85	950,105	-0.63(-5.49%)
Oct 15, 2018	11.50	11.65	11.34	11.48	306,076	-0.03(-0.26%)
Oct 12, 2018	11.69	11.69	11.28	11.51	532,200	-0.07(-0.60%)
Oct 11, 2018	12.12	12.14	11.56	11.58	315,464	-0.57(-4.69%)
Oct 10, 2018	12.40	12.53	12.13	12.15	336,220	-0.25(-2.02%)
Oct 09, 2018	12.77	12.84	12.36	12.40	408,585	-0.37(-2.90%)
Oct 08, 2018	12.54	12.88	12.44	12.77	279,567	+0.18(+1.43%)
Oct 05, 2018	12.35	12.67	12.20	12.59	482,700	+0.21(+1.70%)
Oct 04, 2018	12.93	12.93	12.33	12.38	386,959	-0.62(-4.77%)
Oct 03, 2018	13.11	13.25	12.88	13.00	312,893	-0.04(-0.31%)
Oct 02, 2018	12.90	13.23	12.80	13.04	398,445	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.