Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.44	31.74	30.45	30.53	2,328,076	-0.53(-1.72%)
Oct 30, 2018	29.92	31.09	29.68	31.06	1,946,971	+1.12(+3.73%)
Oct 29, 2018	31.04	31.26	29.55	29.95	2,100,043	-0.59(-1.94%)
Oct 26, 2018	31.37	31.73	30.35	30.54	3,489,849	-1.32(-4.13%)
Oct 25, 2018	30.01	32.00	29.76	31.86	4,926,996	+2.55(+8.69%)
Oct 24, 2018	32.43	32.43	29.08	29.31	6,399,961	+0.50(+1.72%)
Oct 23, 2018	28.69	29.12	28.31	28.81	2,427,801	-0.33(-1.15%)
Oct 22, 2018	28.72	29.47	28.62	29.15	2,147,509	+0.13(+0.46%)
Oct 19, 2018	28.76	29.64	28.55	29.01	2,963,164	+0.63(+2.22%)
Oct 18, 2018	29.62	29.81	28.33	28.38	3,507,655	-1.37(-4.62%)
Oct 17, 2018	30.92	31.06	29.57	29.76	2,251,129	-1.07(-3.47%)
Oct 16, 2018	30.02	30.84	29.75	30.83	2,054,642	+1.18(+3.99%)
Oct 15, 2018	29.50	29.97	29.23	29.64	2,236,110	+0.10(+0.32%)
Oct 12, 2018	29.64	30.07	29.36	29.55	3,162,308	+0.24(+0.81%)
Oct 11, 2018	30.23	30.80	29.27	29.31	3,906,294	-0.93(-3.06%)
Oct 10, 2018	30.92	31.27	30.22	30.23	2,465,175	-0.81(-2.61%)
Oct 09, 2018	30.64	31.48	30.54	31.05	2,406,932	+0.36(+1.18%)
Oct 08, 2018	30.60	30.78	30.19	30.68	1,756,173	+0.05(+0.16%)
Oct 05, 2018	31.33	31.35	30.18	30.64	3,464,379	-0.69(-2.19%)
Oct 04, 2018	31.97	32.19	31.14	31.32	1,693,201	-0.64(-2.00%)
Oct 03, 2018	31.71	32.25	31.36	31.96	2,505,926	+0.30(+0.93%)
Oct 02, 2018	33.49	33.49	31.63	31.67	2,425,389	-1.62(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.