Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.95	26.07	24.91	25.15	321,103	-0.68(-2.63%)
Oct 30, 2018	25.31	26.00	24.95	25.83	300,257	+0.51(+2.02%)
Oct 29, 2018	25.86	26.31	25.22	25.32	247,326	-0.35(-1.38%)
Oct 26, 2018	26.23	26.23	25.60	25.67	175,289	-0.72(-2.72%)
Oct 25, 2018	26.27	26.74	26.07	26.39	183,252	+0.27(+1.03%)
Oct 24, 2018	26.62	26.87	26.11	26.12	357,516	-0.42(-1.58%)
Oct 23, 2018	26.77	27.01	26.31	26.54	138,805	-0.36(-1.35%)
Oct 22, 2018	26.79	27.38	26.41	26.90	140,527	+0.07(+0.24%)
Oct 19, 2018	27.75	28.09	26.81	26.83	166,584	-0.91(-3.29%)
Oct 18, 2018	28.06	28.46	27.63	27.75	168,805	-0.39(-1.39%)
Oct 17, 2018	28.09	28.29	27.73	28.14	135,844	+0.07(+0.27%)
Oct 16, 2018	27.32	28.18	27.23	28.06	166,201	+0.71(+2.59%)
Oct 15, 2018	27.01	27.50	26.64	27.36	250,314	+0.30(+1.10%)
Oct 12, 2018	27.27	27.63	26.90	27.06	342,733	+0.09(+0.34%)
Oct 11, 2018	27.57	27.67	26.92	26.96	298,738	-0.62(-2.26%)
Oct 10, 2018	27.94	28.25	27.40	27.59	469,841	-0.34(-1.23%)
Oct 09, 2018	27.79	28.42	27.68	27.93	192,532	+0.15(+0.54%)
Oct 08, 2018	27.76	27.91	27.54	27.78	145,737	+0.00(+0.00%)
Oct 05, 2018	28.14	28.42	27.63	27.78	180,340	-0.33(-1.16%)
Oct 04, 2018	28.17	28.47	27.87	28.11	177,733	-0.14(-0.49%)
Oct 03, 2018	28.28	28.70	28.19	28.25	154,491	+0.07(+0.23%)
Oct 02, 2018	28.84	28.89	28.15	28.18	178,784	-0.66(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.