Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.06	10.65	9.960	10.55	682,487	+0.60(+6.03%)
Oct 30, 2018	9.350	9.970	9.110	9.950	500,950	+0.60(+6.42%)
Oct 29, 2018	10.33	10.42	9.160	9.350	442,381	-0.82(-8.06%)
Oct 26, 2018	9.990	10.40	9.810	10.17	376,700	+0.04(+0.39%)
Oct 25, 2018	9.970	10.18	9.900	10.13	309,513	+0.17(+1.71%)
Oct 24, 2018	10.24	10.35	9.910	9.960	442,672	-0.28(-2.73%)
Oct 23, 2018	10.03	10.39	9.860	10.24	308,556	-0.01(-0.10%)
Oct 22, 2018	10.51	10.65	10.08	10.25	369,497	-0.17(-1.63%)
Oct 19, 2018	10.81	11.02	10.40	10.42	264,000	-0.39(-3.61%)
Oct 18, 2018	10.97	10.97	10.63	10.81	280,490	-0.18(-1.64%)
Oct 17, 2018	11.07	11.07	10.66	10.99	486,452	-0.08(-0.72%)
Oct 16, 2018	10.48	11.08	10.41	11.07	428,187	+0.95(+9.39%)
Oct 15, 2018	10.26	10.34	9.790	10.12	412,447	-0.06(-0.59%)
Oct 12, 2018	10.19	10.43	10.04	10.18	390,100	+0.19(+1.90%)
Oct 11, 2018	10.09	10.34	9.850	9.990	464,485	-0.16(-1.58%)
Oct 10, 2018	10.57	10.69	10.15	10.15	338,505	-0.43(-4.06%)
Oct 09, 2018	10.44	11.03	10.44	10.58	512,225	+0.08(+0.76%)
Oct 08, 2018	10.58	10.67	10.30	10.50	272,952	-0.10(-0.94%)
Oct 05, 2018	10.79	10.94	10.43	10.60	277,700	-0.15(-1.40%)
Oct 04, 2018	11.25	11.35	10.65	10.75	498,320	-0.56(-4.95%)
Oct 03, 2018	11.00	11.62	10.33	11.31	932,645	+0.82(+7.82%)
Oct 02, 2018	10.92	10.94	10.32	10.49	466,918	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.