Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.50	15.50	14.68	14.81	45,995	-0.69(-4.45%)
Oct 30, 2018	16.00	16.00	15.50	15.50	1,859	-0.49(-3.06%)
Oct 29, 2018	15.99	15.99	15.99	15.99	185	-0.26(-1.60%)
Oct 26, 2018	16.25	16.25	16.25	16.25	700	-0.25(-1.52%)
Oct 25, 2018	16.50	16.50	16.50	16.50	297	+0.51(+3.19%)
Oct 24, 2018	15.99	15.99	15.80	15.99	633	-0.26(-1.60%)
Oct 23, 2018	17.50	17.50	16.25	16.25	642	-0.00(-0.00%)
Oct 22, 2018	16.22	16.55	16.22	16.25	20,877	+0.50(+3.17%)
Oct 19, 2018	16.35	16.50	15.75	15.75	28,200	-0.54(-3.31%)
Oct 18, 2018	16.34	16.35	15.75	16.29	92,742	+0.09(+0.56%)
Oct 17, 2018	16.45	16.45	16.20	16.20	12,951	-0.10(-0.61%)
Oct 16, 2018	16.49	16.50	16.30	16.30	30,246	-0.20(-1.21%)
Oct 15, 2018	16.73	16.80	16.50	16.50	26,509	+0.10(+0.61%)
Oct 12, 2018	17.24	17.24	16.40	16.40	21,300	-0.11(-0.67%)
Oct 11, 2018	16.69	17.30	16.51	16.51	3,170	-0.29(-1.73%)
Oct 10, 2018	16.55	16.84	16.50	16.80	2,795	-0.20(-1.18%)
Oct 09, 2018	17.09	17.09	16.99	17.00	665	+0.00(+0.00%)
Oct 08, 2018	17.00	17.00	17.00	17.00	638	+0.20(+1.19%)
Oct 05, 2018	17.03	17.43	16.50	16.80	205,800	-0.59(-3.39%)
Oct 04, 2018	16.55	17.39	16.55	17.39	301	+0.44(+2.60%)
Oct 03, 2018	16.96	17.00	16.95	16.95	460	+0.05(+0.30%)
Oct 02, 2018	16.90	16.90	16.90	16.90	184	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.