Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.14	32.24	30.79	31.30	842,387	-0.52(-1.65%)
Oct 30, 2018	30.28	31.88	30.01	31.82	678,837	+1.70(+5.64%)
Oct 29, 2018	29.85	31.08	29.66	30.12	563,160	+0.69(+2.36%)
Oct 26, 2018	29.65	30.13	29.33	29.43	971,755	-0.47(-1.58%)
Oct 25, 2018	30.42	30.64	29.72	29.90	1,041,936	-0.38(-1.26%)
Oct 24, 2018	30.82	31.48	30.24	30.28	414,518	-0.53(-1.73%)
Oct 23, 2018	30.24	31.03	29.66	30.81	594,410	+0.20(+0.64%)
Oct 22, 2018	30.18	30.98	30.08	30.62	779,190	+0.58(+1.93%)
Oct 19, 2018	31.54	31.62	30.01	30.04	626,072	-1.49(-4.74%)
Oct 18, 2018	31.88	32.27	31.44	31.54	558,276	-0.47(-1.47%)
Oct 17, 2018	31.95	32.01	31.41	32.01	500,557	-0.10(-0.30%)
Oct 16, 2018	31.14	32.16	30.92	32.11	386,434	+1.09(+3.50%)
Oct 15, 2018	30.96	31.23	30.81	31.02	434,858	+0.04(+0.14%)
Oct 12, 2018	30.81	31.23	30.62	30.98	576,737	+0.52(+1.69%)
Oct 11, 2018	30.36	31.03	30.26	30.46	551,794	-0.09(-0.29%)
Oct 10, 2018	32.04	32.22	30.47	30.55	481,713	-1.69(-5.24%)
Oct 09, 2018	32.20	32.61	32.11	32.24	340,679	-0.05(-0.17%)
Oct 08, 2018	32.00	32.55	31.87	32.29	542,869	+0.28(+0.89%)
Oct 05, 2018	32.11	32.40	31.46	32.01	812,175	-0.03(-0.08%)
Oct 04, 2018	32.57	32.67	31.92	32.03	617,543	-0.71(-2.17%)
Oct 03, 2018	32.51	32.97	31.98	32.75	515,754	+0.33(+1.02%)
Oct 02, 2018	34.00	34.17	32.32	32.42	676,878	-1.60(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.