Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	137.66	139.24	137.62	138.00	616,980	+1.66(+1.22%)
Oct 30, 2018	133.78	136.47	133.69	136.34	850,519	+2.72(+2.04%)
Oct 29, 2018	135.89	136.70	132.01	133.62	818,917	-0.26(-0.19%)
Oct 26, 2018	134.36	135.59	132.15	133.88	1,112,902	-2.36(-1.73%)
Oct 25, 2018	135.13	137.10	134.52	136.23	1,474,113	+1.76(+1.31%)
Oct 24, 2018	138.64	139.01	134.36	134.47	853,778	-4.21(-3.04%)
Oct 23, 2018	137.81	139.38	136.12	138.68	631,806	-1.04(-0.74%)
Oct 22, 2018	140.72	140.96	139.30	139.72	254,080	-0.57(-0.40%)
Oct 19, 2018	141.44	142.36	140.00	140.29	400,370	-0.81(-0.57%)
Oct 18, 2018	142.47	142.88	140.34	141.09	566,916	-1.93(-1.35%)
Oct 17, 2018	143.38	143.41	141.66	143.02	713,123	-0.50(-0.34%)
Oct 16, 2018	141.37	143.65	140.79	143.52	1,082,978	+3.08(+2.19%)
Oct 15, 2018	140.28	141.52	139.56	140.43	390,726	+0.16(+0.12%)
Oct 12, 2018	140.88	141.17	138.64	140.27	961,346	+1.41(+1.02%)
Oct 11, 2018	140.90	142.09	138.34	138.86	945,372	-2.83(-2.00%)
Oct 10, 2018	145.90	145.93	141.55	141.69	579,018	-4.56(-3.12%)
Oct 09, 2018	146.61	147.18	146.12	146.25	934,738	-0.62(-0.42%)
Oct 08, 2018	147.03	147.32	145.92	146.87	416,550	-0.54(-0.37%)
Oct 05, 2018	148.36	148.84	146.53	147.41	337,239	-0.87(-0.59%)
Oct 04, 2018	149.45	149.58	147.55	148.28	414,853	-1.55(-1.03%)
Oct 03, 2018	150.23	150.41	149.63	149.84	551,792	+0.28(+0.19%)
Oct 02, 2018	150.17	150.44	149.40	149.55	402,673	-0.68(-0.45%)
Oct 01, 2018	151.20	151.28	149.90	150.23	366,910	-0.36(-0.24%)
Sep 28, 2018	149.98	150.95	149.98	150.59	824,727	+0.30(+0.20%)
Sep 27, 2018	150.40	150.93	150.20	150.29	353,926	+0.02(+0.01%)
Sep 26, 2018	151.28	151.55	150.14	150.27	259,858	-0.80(-0.53%)
Sep 25, 2018	151.50	151.50	150.94	151.07	194,497	-0.08(-0.05%)
Sep 24, 2018	151.78	151.78	150.90	151.16	257,621	-0.80(-0.53%)
Sep 21, 2018	152.44	152.61	151.91	151.96	201,983	+0.02(+0.01%)
Sep 20, 2018	151.58	152.12	151.44	151.94	230,732	+0.85(+0.56%)
Sep 19, 2018	151.44	151.85	151.06	151.09	357,346	-0.35(-0.23%)
Sep 18, 2018	150.86	151.66	150.80	151.44	315,164	+0.78(+0.52%)
Sep 17, 2018	151.79	151.94	150.57	150.66	249,808	-1.25(-0.82%)
Sep 14, 2018	151.60	151.97	151.32	151.91	495,757	+0.45(+0.30%)
Sep 13, 2018	151.55	151.84	151.13	151.47	251,592	+0.53(+0.35%)
Sep 12, 2018	150.64	151.09	149.95	150.94	235,828	+0.17(+0.11%)
Sep 11, 2018	150.05	151.11	149.82	150.76	1,229,260	+0.37(+0.24%)
Sep 10, 2018	150.35	150.62	150.20	150.40	210,974	+0.73(+0.49%)
Sep 07, 2018	149.80	150.47	149.43	149.67	273,400	-0.59(-0.40%)
Sep 06, 2018	150.85	151.26	149.93	150.26	269,038	-0.49(-0.33%)
Sep 05, 2018	151.05	151.05	149.84	150.75	234,651	-0.40(-0.27%)
Sep 04, 2018	151.06	151.39	150.58	151.16	1,015,690	-0.07(-0.05%)
Aug 31, 2018		151.23	151.23	151.23	0	+0.16(+0.11%)
Aug 30, 2018	151.78	151.95	150.79	151.06	250,470	-0.99(-0.65%)
Aug 29, 2018	151.62	152.29	151.28	152.05	401,932	+0.58(+0.39%)
Aug 28, 2018	151.66	151.75	150.98	151.47	325,205	+0.11(+0.07%)
Aug 27, 2018	151.13	151.72	151.13	151.36	237,187	+0.81(+0.54%)
Aug 24, 2018	149.95	150.62	149.91	150.54	193,111	+1.20(+0.80%)
Aug 23, 2018	149.64	149.91	149.12	149.35	519,010	-0.30(-0.20%)
Aug 22, 2018	149.72	150.01	149.48	149.65	345,693	-0.30(-0.20%)
Aug 21, 2018	149.50	150.29	149.50	149.95	241,410	+0.69(+0.46%)
Aug 20, 2018	148.89	149.44	148.72	149.26	200,694	+0.66(+0.44%)
Aug 17, 2018	147.65	148.77	147.56	148.60	241,197	+0.80(+0.54%)
Aug 16, 2018	147.41	148.32	147.26	147.80	270,006	+1.13(+0.77%)
Aug 15, 2018	147.42	147.42	145.95	146.66	362,951	-1.49(-1.00%)
Aug 14, 2018	147.44	148.44	147.44	148.15	488,019	+1.14(+0.78%)
Aug 13, 2018	147.93	148.13	146.81	147.01	253,174	-0.76(-0.51%)
Aug 10, 2018	147.91	148.29	147.48	147.77	484,365	-0.92(-0.62%)
Aug 09, 2018	148.73	149.30	148.62	148.69	209,865	+0.13(+0.09%)
Aug 08, 2018	148.87	148.87	148.29	148.56	214,247	-0.33(-0.22%)
Aug 07, 2018	148.83	149.06	148.57	148.89	256,449	+0.33(+0.22%)
Aug 06, 2018	147.92	148.64	147.69	148.56	261,193	+0.55(+0.37%)
Aug 03, 2018	147.79	148.02	147.34	148.02	541,214	+0.29(+0.20%)
Aug 02, 2018	145.93	147.81	145.91	147.72	249,195	+0.97(+0.66%)
Aug 01, 2018	147.29	147.47	146.42	146.76	265,708	-0.80(-0.54%)
Jul 31, 2018	146.99	147.86	146.85	147.56	270,856	+1.05(+0.72%)
Jul 30, 2018	147.56	147.66	146.34	146.51	202,792	-1.05(-0.71%)
Jul 27, 2018	149.13	149.16	147.03	147.56	205,598	-1.51(-1.02%)
Jul 26, 2018	148.60	149.28	148.60	149.07	246,023	+0.62(+0.42%)
Jul 25, 2018	147.19	148.57	147.15	148.45	506,360	+1.19(+0.81%)
Jul 24, 2018	148.53	148.60	146.86	147.27	270,455	-0.78(-0.52%)
Jul 23, 2018	147.85	148.18	147.56	148.04	231,973	+0.17(+0.12%)
Jul 20, 2018	148.27	148.27	147.81	147.87	257,729	-0.55(-0.37%)
Jul 19, 2018	147.98	148.73	147.70	148.42	437,908	+0.13(+0.09%)
Jul 18, 2018	147.92	148.35	147.59	148.29	1,090,026	+0.38(+0.26%)
Jul 17, 2018	146.97	148.11	146.96	147.91	265,115	+0.68(+0.46%)
Jul 16, 2018	147.91	147.93	146.97	147.23	238,208	-0.57(-0.38%)
Jul 13, 2018	147.81	148.22	147.62	147.80	560,926	-0.05(-0.03%)
Jul 12, 2018	147.58	147.87	146.94	147.84	236,475	+1.05(+0.72%)
Jul 11, 2018	146.97	147.40	146.58	146.79	333,170	-0.97(-0.65%)
Jul 10, 2018	147.85	147.92	147.27	147.76	370,988	+0.20(+0.14%)
Jul 09, 2018	147.02	147.60	146.80	147.56	1,285,691	+1.15(+0.79%)
Jul 06, 2018	145.16	146.58	144.93	146.41	345,607	+1.29(+0.89%)
Jul 05, 2018	144.64	145.12	143.92	145.12	238,742	+1.14(+0.79%)
Jul 03, 2018		143.98	143.98	143.98	0	-0.04(-0.02%)
Jul 02, 2018	143.04	144.07	142.66	144.02	370,067	+0.10(+0.07%)
Jun 29, 2018	144.27	145.03	143.89	143.92	277,013	+0.21(+0.15%)
Jun 28, 2018	142.83	144.04	142.22	143.71	357,686	+0.79(+0.56%)
Jun 27, 2018	144.81	145.38	142.88	142.91	413,896	-1.54(-1.07%)
Jun 26, 2018	144.52	144.90	143.95	144.46	313,730	+0.21(+0.14%)
Jun 25, 2018	145.76	145.76	143.56	144.25	385,061	-2.06(-1.41%)
Jun 22, 2018	147.04	147.04	146.21	146.31	383,028	+0.01(+0.01%)
Jun 21, 2018	147.34	147.41	146.10	146.30	269,891	-1.12(-0.76%)
Jun 20, 2018	147.24	147.62	147.00	147.42	352,881	+0.63(+0.43%)
Jun 19, 2018	146.28	146.86	145.67	146.79	341,028	-0.69(-0.47%)
Jun 18, 2018	146.36	147.54	146.34	147.48	598,268	+0.21(+0.14%)
Jun 15, 2018		147.29	146.20	147.27	678,773	+0.05(+0.03%)
Jun 14, 2018	147.16	147.50	146.85	147.23	698,072	+0.55(+0.37%)
Jun 13, 2018	147.53	147.62	146.68	146.68	300,250	-0.66(-0.44%)
Jun 12, 2018	146.84	147.52	146.68	147.34	332,979	+0.69(+0.47%)
Jun 11, 2018	146.52	146.92	146.26	146.64	241,922	+0.25(+0.17%)
Jun 08, 2018	145.61	146.43	145.38	146.40	263,479	+0.67(+0.46%)
Jun 07, 2018	146.15	146.50	145.11	145.72	323,530	-0.34(-0.23%)
Jun 06, 2018		146.06		146.06	286,486	+1.13(+0.78%)
Jun 05, 2018	144.54	144.97	144.37	144.93	258,811	+0.47(+0.33%)
Jun 04, 2018	144.28	144.51	143.84	144.46	293,207	+0.53(+0.37%)
Jun 01, 2018	143.42	144.12	143.17	143.93	263,334	+1.36(+0.96%)
May 31, 2018	143.78	143.85	142.31	142.57	414,674	-1.36(-0.95%)
May 30, 2018	143.00	144.27	142.91	143.93	265,911	+1.74(+1.22%)
May 29, 2018	142.64	143.11	141.59	142.19	448,832	-1.34(-0.93%)
May 25, 2018		143.53	143.53	143.53	0	-0.36(-0.25%)
May 24, 2018	143.73	144.01	142.88	143.90	284,228	-0.08(-0.06%)
May 23, 2018	143.15	143.98	143.01	143.98	245,513	+0.34(+0.24%)
May 22, 2018	144.63	144.64	143.52	143.63	289,226	-0.65(-0.45%)
May 21, 2018	144.17	144.56	143.92	144.28	1,017,327	+0.87(+0.61%)
May 18, 2018	143.40	143.58	143.06	143.41	225,367	-0.05(-0.03%)
May 17, 2018	143.23	143.94	142.51	143.45	292,348	+0.14(+0.10%)
May 16, 2018	142.82	143.68	142.77	143.31	712,347	+0.66(+0.47%)
May 15, 2018	142.70	142.84	142.13	142.65	342,090	-0.62(-0.43%)
May 14, 2018	143.77	144.08	142.98	143.27	333,450	-0.20(-0.14%)
May 11, 2018	143.58	143.99	143.20	143.47	237,284	-0.12(-0.08%)
May 10, 2018	143.00	143.84	142.72	143.59	256,860	+1.08(+0.76%)
May 09, 2018	141.77	142.75	141.50	142.50	256,209	+1.16(+0.82%)
May 08, 2018	140.98	141.46	140.53	141.34	265,542	+0.22(+0.15%)
May 07, 2018	141.08	141.66	140.72	141.12	294,689	+0.47(+0.34%)
May 04, 2018	138.48	141.12	138.12	140.65	288,994	+1.54(+1.11%)
May 03, 2018	138.84	139.46	137.34	139.11	469,139	-0.18(-0.13%)
May 02, 2018	139.99	140.57	139.15	139.29	302,612	-0.84(-0.60%)
May 01, 2018	139.56	140.21	138.83	140.13	337,492	+0.11(+0.08%)
Apr 30, 2018	141.41	141.82	140.02	140.02	340,457	-1.14(-0.81%)
Apr 27, 2018	141.01	141.33	140.38	141.16	239,080	+0.24(+0.17%)
Apr 26, 2018	140.47	141.29	139.91	140.92	297,645	+0.97(+0.69%)
Apr 25, 2018	139.76	140.25	138.63	139.96	338,107	+0.12(+0.08%)
Apr 24, 2018	142.08	142.28	138.99	139.84	453,309	-1.56(-1.11%)
Apr 23, 2018	141.67	142.21	140.78	141.40	526,543	+0.02(+0.01%)
Apr 20, 2018	142.35	142.41	140.90	141.39	291,392	-0.90(-0.63%)
Apr 19, 2018	143.06	143.24	141.73	142.29	303,275	-1.05(-0.73%)
Apr 18, 2018	143.39	144.00	142.92	143.33	338,855	+0.46(+0.32%)
Apr 17, 2018	142.44	143.22	141.94	142.87	311,162	+1.35(+0.95%)
Apr 16, 2018	141.24	141.89	140.67	141.52	291,822	+1.32(+0.94%)
Apr 13, 2018	141.40	141.48	139.68	140.20	228,937	-0.49(-0.35%)
Apr 12, 2018	140.67	141.19	140.34	140.69	245,133	+0.76(+0.55%)
Apr 11, 2018	139.66	140.86	139.66	139.93	440,500	-0.56(-0.40%)
Apr 10, 2018	139.99	140.99	139.66	140.49	316,903	+2.17(+1.57%)
Apr 09, 2018	138.89	140.26	138.24	138.32	310,726	+0.25(+0.18%)
Apr 06, 2018	140.04	140.70	137.10	138.06	477,226	-3.04(-2.15%)
Apr 05, 2018	140.88	141.55	140.36	141.10	441,809	+0.94(+0.67%)
Apr 04, 2018	136.64	140.33	136.54	140.17	406,332	+1.62(+1.17%)
Apr 03, 2018	137.84	138.82	136.90	138.55	441,388	+1.44(+1.05%)
Apr 02, 2018	139.84	140.09	135.89	137.11	731,223	-3.18(-2.27%)
Mar 29, 2018		140.29	140.29	140.29	0	+1.89(+1.37%)
Mar 28, 2018	139.32	139.60	138.01	138.40	601,588	-0.56(-0.40%)
Mar 27, 2018	141.56	141.68	138.28	138.96	615,430	-1.97(-1.40%)
Mar 26, 2018	139.62	141.05	138.36	140.93	685,587	+3.23(+2.35%)
Mar 23, 2018	140.49	141.12	137.55	137.70	632,533	-2.72(-1.94%)
Mar 22, 2018	142.64	143.26	140.34	140.42	499,107	-3.35(-2.33%)
Mar 21, 2018	143.71	144.90	143.56	143.77	483,379	+0.22(+0.15%)
Mar 20, 2018	143.79	143.94	143.27	143.56	1,601,208	+0.28(+0.20%)
Mar 19, 2018	144.19	144.30	142.37	143.28	276,782	-1.49(-1.03%)
Mar 16, 2018	144.22	145.10	144.22	144.76	238,494	+0.66(+0.46%)
Mar 15, 2018	144.86	144.90	143.70	144.10	261,138	-0.51(-0.35%)
Mar 14, 2018	145.90	146.00	144.38	144.61	246,393	-0.64(-0.44%)
Mar 13, 2018	146.71	146.72	144.96	145.25	439,100	-0.68(-0.47%)
Mar 12, 2018	146.21	146.37	145.61	145.93	237,561	-0.06(-0.04%)
Mar 09, 2018	144.63	146.00	144.30	146.00	388,870	+2.22(+1.55%)
Mar 08, 2018	143.83	143.96	142.96	143.77	338,059	+0.44(+0.31%)
Mar 07, 2018		143.56		143.33	783,936	+0.04(+0.03%)
Mar 06, 2018	142.82	143.37	141.98	143.29	546,956	+1.04(+0.73%)
Mar 05, 2018	139.90	142.57	139.88	142.25	315,145	+1.83(+1.30%)
Mar 02, 2018	138.34	140.65	138.00	140.42	370,206	+1.20(+0.86%)
Mar 01, 2018	140.38	141.08	138.25	139.22	425,211	-1.23(-0.88%)
Feb 28, 2018	142.29	142.64	140.44	140.46	264,756	-1.28(-0.90%)
Feb 27, 2018	143.62	144.15	141.71	141.73	383,000	-1.77(-1.23%)
Feb 26, 2018	143.24	143.59	142.32	143.50	417,729	+0.70(+0.49%)
Feb 23, 2018	141.51	142.80	141.05	142.80	293,865	+2.10(+1.50%)
Feb 22, 2018	141.37	142.19	140.38	140.70	303,634	-0.18(-0.13%)
Feb 21, 2018	141.89	143.28	140.88	140.88	325,437	-0.74(-0.53%)
Feb 20, 2018	141.84	142.59	141.18	141.62	722,410	-0.73(-0.52%)
Feb 16, 2018		142.36	142.36	142.36	0	-0.07(-0.05%)
Feb 15, 2018	141.76	142.43	140.43	142.43	438,889	+1.52(+1.08%)
Feb 14, 2018	137.83	141.09	137.62	140.91	539,990	+2.29(+1.65%)
Feb 13, 2018	137.63	138.84	137.26	138.61	520,887	+0.47(+0.34%)
Feb 12, 2018	137.23	138.92	136.26	138.14	777,852	+1.66(+1.22%)
Feb 09, 2018	136.10	137.42	132.30	136.48	977,873	+1.61(+1.19%)
Feb 08, 2018	139.88	140.41	134.83	134.88	582,688	-4.70(-3.37%)
Feb 07, 2018	139.62	141.53	139.17	139.57	646,339	-0.36(-0.26%)
Feb 06, 2018	135.21	140.28	134.52	139.94	1,111,676	+0.04(+0.03%)
Feb 05, 2018	141.87	143.46	138.15	139.89	762,594	-3.28(-2.29%)
Feb 02, 2018	145.26	145.37	143.09	143.18	561,056	-3.03(-2.07%)
Feb 01, 2018	145.90	146.85	145.77	146.20	500,909	-0.13(-0.09%)
Jan 31, 2018	146.87	147.06	145.66	146.33	437,806	+0.02(+0.01%)
Jan 30, 2018	146.70	146.81	146.44	146.31	433,954	-1.33(-0.90%)
Jan 29, 2018	148.69	148.87	147.46	147.65	409,418	-1.22(-0.82%)
Jan 26, 2018	148.01	148.86	147.70	148.86	519,855	+1.25(+0.85%)
Jan 25, 2018	148.29	148.29	147.19	147.61	402,436	-0.09(-0.06%)
Jan 24, 2018	148.13	148.54	147.06	147.70	325,956	-0.10(-0.07%)
Jan 23, 2018	147.27	147.89	147.00	147.80	327,899	+0.54(+0.37%)
Jan 22, 2018	146.38	147.26	146.19	147.26	608,321	+0.89(+0.61%)
Jan 19, 2018	145.56	146.40	145.43	146.37	394,061	+1.12(+0.77%)
Jan 18, 2018	145.48	145.73	144.97	145.24	464,233	-0.39(-0.27%)
Jan 17, 2018	145.05	145.99	144.70	145.63	490,629	+1.24(+0.86%)
Jan 16, 2018	146.09	146.31	144.04	144.39	507,153	-1.22(-0.83%)
Jan 12, 2018		145.61	145.61	145.61	0	+0.79(+0.54%)
Jan 11, 2018	143.66	144.82	143.61	144.82	429,990	+1.54(+1.08%)
Jan 10, 2018	143.34	143.55	142.87	143.28	430,354	-0.51(-0.35%)
Jan 09, 2018	143.96	144.27	143.61	143.78	359,761	-0.07(-0.05%)
Jan 08, 2018	143.29	143.92	143.04	143.85	449,776	+0.63(+0.44%)
Jan 05, 2018	142.88	143.30	142.65	143.22	546,261	+0.71(+0.50%)
Jan 04, 2018	142.56	142.77	142.34	142.51	494,983	+0.45(+0.32%)
Jan 03, 2018	141.52	142.15	141.46	142.06	464,886	+0.76(+0.54%)
Jan 02, 2018	140.85	141.30	140.55	141.30	765,777	+0.94(+0.67%)
Dec 29, 2017		140.35	140.35	140.35	0	-0.73(-0.51%)
Dec 28, 2017	140.82	141.18	140.37	141.08	1,517,420	+0.53(+0.38%)
Dec 27, 2017	140.66	140.81	140.39	140.55	360,819	+0.05(+0.03%)
Dec 26, 2017	140.23	140.67	140.23	140.50	258,612	+0.20(+0.14%)
Dec 22, 2017	140.20	140.44	139.92	140.30	410,339	+0.14(+0.10%)
Dec 21, 2017	140.28	140.39	139.96	140.16	319,981	+0.33(+0.23%)
Dec 20, 2017	140.47	140.62	139.64	139.83	1,668,287	-0.10(-0.07%)
Dec 19, 2017	140.63	140.76	139.93	139.93	314,175	-0.51(-0.37%)
Dec 18, 2017	140.00	140.60	140.00	140.44	636,258	+1.17(+0.84%)
Dec 15, 2017	138.88	139.67	138.69	139.27	451,241	+1.23(+0.89%)
Dec 14, 2017	138.97	139.24	138.03	138.04	608,892	-0.80(-0.58%)
Dec 13, 2017	139.11	139.38	138.81	138.85	295,016	-0.09(-0.06%)
Dec 12, 2017	139.05	139.45	138.91	138.94	319,591	-0.23(-0.17%)
Dec 11, 2017	139.23	139.43	138.96	139.17	305,640	+0.04(+0.03%)
Dec 08, 2017	138.80	139.13	138.53	139.13	271,781	+0.87(+0.63%)
Dec 07, 2017	137.43	138.32	137.29	138.26	332,517	+0.96(+0.70%)
Dec 06, 2017	137.40	137.72	137.28	137.30	616,442	-0.39(-0.28%)
Dec 05, 2017	138.78	139.21	137.65	137.69	283,850	-0.82(-0.59%)
Dec 04, 2017	139.67	139.77	138.51	138.51	367,578	-0.06(-0.05%)
Dec 01, 2017	138.97	139.10	137.26	138.58	388,071	-0.33(-0.24%)
Nov 30, 2017	138.59	139.63	138.39	138.91	318,446	+0.80(+0.58%)
Nov 29, 2017	138.00	138.56	137.90	138.11	270,069	+0.14(+0.10%)
Nov 28, 2017	136.82	137.99	136.66	137.96	555,113	+1.41(+1.03%)
Nov 27, 2017	136.92	137.05	136.44	136.55	228,870	-0.32(-0.24%)
Nov 24, 2017	136.97	137.03	136.77	136.88	83,703	+0.23(+0.17%)
Nov 22, 2017	136.82	136.90	136.62	136.64	213,142	-0.05(-0.03%)
Nov 21, 2017	136.64	136.79	136.46	136.69	217,136	+0.60(+0.44%)
Nov 20, 2017	135.85	136.13	135.72	136.08	249,152	+0.35(+0.26%)
Nov 17, 2017	135.18	135.86	135.18	135.73	315,689	+0.45(+0.33%)
Nov 16, 2017	134.62	135.59	134.62	135.28	385,128	+1.11(+0.83%)
Nov 15, 2017	134.31	134.57	133.47	134.17	396,993	-0.70(-0.52%)
Nov 14, 2017	134.33	134.88	134.28	134.87	384,553	+0.08(+0.06%)
Nov 13, 2017	134.17	134.90	134.10	134.78	239,908	+0.28(+0.21%)
Nov 10, 2017	134.23	134.58	134.17	134.50	228,399	+0.06(+0.05%)
Nov 09, 2017	134.31	134.73	133.63	134.44	300,679	-0.57(-0.42%)
Nov 08, 2017	134.53	135.06	134.37	135.01	251,003	+0.32(+0.24%)
Nov 07, 2017	135.13	135.42	134.42	134.68	297,299	-0.40(-0.29%)
Nov 06, 2017	134.57	135.15	134.53	135.08	227,635	+0.60(+0.45%)
Nov 03, 2017	134.15	134.53	134.03	134.48	227,216	+0.27(+0.20%)
Nov 02, 2017	134.18	134.48	133.75	134.21	356,759	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.