Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.15 11.35 10.97 11.23 24,233,304 +0.23(+2.10%)
Oct 30, 2018 10.59 11.06 10.55 11.00 23,550,638 +0.31(+2.89%)
Oct 29, 2018 11.26 11.34 10.56 10.69 26,805,212 -0.40(-3.57%)
Oct 26, 2018 10.50 11.16 10.47 11.08 29,653,554 +0.24(+2.22%)
Oct 25, 2018 10.51 11.24 10.31 10.84 35,581,984 +0.53(+5.14%)
Oct 24, 2018 11.29 11.55 10.21 10.31 47,487,020 -0.88(-7.84%)
Oct 23, 2018 11.18 11.29 10.84 11.19 24,905,786 -0.38(-3.25%)
Oct 22, 2018 11.63 11.66 11.41 11.56 12,868,571 -0.02(-0.17%)
Oct 19, 2018 11.70 11.88 11.51 11.58 16,412,779 -0.12(-0.99%)
Oct 18, 2018 11.71 12.03 11.62 11.70 22,175,310 -0.25(-2.10%)
Oct 17, 2018 12.24 12.37 11.87 11.95 23,871,548 -0.27(-2.21%)
Oct 16, 2018 12.42 12.43 12.03 12.22 21,139,092 -0.14(-1.17%)
Oct 15, 2018 12.35 12.59 12.35 12.36 19,796,610 +0.09(+0.71%)
Oct 12, 2018 12.97 12.98 12.17 12.28 32,278,612 -0.42(-3.34%)
Oct 11, 2018 12.28 12.83 12.16 12.70 32,933,066 +0.44(+3.60%)
Oct 10, 2018 12.42 12.47 12.01 12.26 27,499,800 -0.39(-3.11%)
Oct 09, 2018 12.72 12.85 12.46 12.65 12,323,205 -0.11(-0.83%)
Oct 08, 2018 12.58 12.85 12.45 12.76 16,833,904 +0.02(+0.15%)
Oct 05, 2018 12.92 12.94 12.69 12.74 20,687,650 -0.35(-2.64%)
Oct 04, 2018 13.47 13.52 12.91 13.09 24,316,968 -0.31(-2.29%)
Oct 03, 2018 13.37 13.71 13.30 13.39 20,961,244 +0.06(+0.43%)
Oct 02, 2018 13.17 13.54 13.13 13.34 14,921,782 +0.18(+1.39%)
Oct 01, 2018 13.26 13.35 13.06 13.15 16,576,675 -0.21(-1.58%)
Sep 28, 2018 13.30 13.50 13.25 13.36 16,749,397 +0.05(+0.36%)
Sep 27, 2018 13.24 13.33 12.97 13.32 21,123,318 -0.12(-0.93%)
Sep 26, 2018 13.70 13.84 13.43 13.44 16,909,716 -0.47(-3.38%)
Sep 25, 2018 13.82 13.99 13.62 13.91 15,953,527 +0.24(+1.76%)
Sep 24, 2018 14.02 14.16 13.67 13.67 21,639,280 -0.36(-2.53%)
Sep 21, 2018 14.24 14.30 13.97 14.03 55,123,252 +0.21(+1.53%)
Sep 20, 2018 13.99 14.14 13.71 13.82 24,257,488 +0.09(+0.63%)
Sep 19, 2018 13.56 14.07 13.56 13.73 25,752,788 +0.28(+2.07%)
Sep 18, 2018 13.44 13.68 13.36 13.45 22,438,002 +0.28(+2.11%)
Sep 17, 2018 13.15 13.42 13.11 13.17 14,298,452 +0.03(+0.22%)
Sep 14, 2018 13.10 13.34 12.98 13.14 14,394,466 +0.11(+0.81%)
Sep 13, 2018 13.40 13.49 12.96 13.04 15,870,246 -0.05(-0.37%)
Sep 12, 2018 12.59 13.23 12.51 13.09 26,592,388 +0.57(+4.53%)
Sep 11, 2018 12.34 12.57 11.69 12.52 16,079,965 -0.12(-0.91%)
Sep 10, 2018 12.76 12.87 12.65 12.63 12,341,608 -0.02(-0.15%)
Sep 07, 2018 12.84 13.02 12.53 12.65 27,889,934 -0.37(-2.87%)
Sep 06, 2018 13.26 13.43 12.95 13.03 14,567,966 -0.10(-0.73%)
Sep 05, 2018 13.00 13.19 12.86 13.12 18,062,874 +0.18(+1.41%)
Sep 04, 2018 13.09 13.18 12.86 12.94 20,734,060 -0.55(-4.06%)
Aug 31, 2018 13.49 13.49 13.49 0 -0.10(-0.71%)
Aug 30, 2018 13.89 13.93 13.47 13.59 16,176,766 -0.50(-3.54%)
Aug 29, 2018 14.00 14.20 13.84 14.08 10,482,665 +0.01(+0.07%)
Aug 28, 2018 14.32 14.36 14.01 14.07 12,648,781 -0.07(-0.48%)
Aug 27, 2018 13.89 14.25 13.87 14.14 10,910,876 +0.25(+1.80%)
Aug 24, 2018 13.96 14.19 13.79 13.89 13,841,590 +0.28(+2.04%)
Aug 23, 2018 13.77 13.78 13.41 13.61 17,778,974 -0.34(-2.41%)
Aug 22, 2018 13.82 13.99 13.66 13.95 12,738,600 +0.20(+1.47%)
Aug 21, 2018 13.59 13.86 13.50 13.75 16,463,411 +0.19(+1.42%)
Aug 20, 2018 13.58 13.64 13.28 13.56 13,209,954 +0.14(+1.07%)
Aug 17, 2018 13.24 13.46 12.99 13.41 22,815,620 +0.19(+1.45%)
Aug 16, 2018 13.33 13.66 13.19 13.22 18,608,360 +0.11(+0.81%)
Aug 15, 2018 13.64 13.75 12.75 13.11 37,470,240 -1.09(-7.70%)
Aug 14, 2018 14.37 14.53 14.02 14.21 17,418,134 -0.12(-0.80%)
Aug 13, 2018 14.59 14.65 14.31 14.32 16,895,468 -0.18(-1.26%)
Aug 10, 2018 14.51 14.60 14.42 14.51 14,500,708 -0.19(-1.31%)
Aug 09, 2018 15.11 15.13 14.68 14.70 15,669,152 -0.08(-0.52%)
Aug 08, 2018 14.79 14.97 14.67 14.78 13,675,473 +0.03(+0.20%)
Aug 07, 2018 15.07 15.18 14.73 14.75 11,533,823 -0.04(-0.26%)
Aug 06, 2018 14.90 14.91 14.61 14.79 17,324,352 -0.30(-1.97%)
Aug 03, 2018 14.96 15.21 14.90 15.08 12,468,878 +0.27(+1.81%)
Aug 02, 2018 14.79 14.90 14.62 14.81 21,046,454 -0.14(-0.96%)
Aug 01, 2018 15.48 15.51 14.95 14.96 20,185,958 -0.88(-5.58%)
Jul 31, 2018 15.59 15.96 15.55 15.84 12,781,395 +0.40(+2.61%)
Jul 30, 2018 15.36 15.65 15.36 15.44 9,515,439 +0.09(+0.56%)
Jul 27, 2018 15.41 15.62 15.18 15.35 12,176,503 +0.02(+0.13%)
Jul 26, 2018 15.17 15.34 15.10 15.33 13,771,102 +0.11(+0.69%)
Jul 25, 2018 15.44 15.77 14.45 15.23 36,625,132 -0.20(-1.31%)
Jul 24, 2018 15.87 15.89 15.35 15.43 29,419,804 +0.23(+1.52%)
Jul 23, 2018 15.15 15.39 14.87 15.20 22,241,672 +0.08(+0.51%)
Jul 20, 2018 15.15 15.51 15.11 15.12 21,368,096 -0.05(-0.32%)
Jul 19, 2018 15.79 15.81 15.02 15.17 39,828,488 -1.23(-7.49%)
Jul 18, 2018 16.08 16.51 15.73 16.40 20,001,194 +0.30(+1.85%)
Jul 17, 2018 16.03 16.36 16.00 16.10 16,566,418 +0.00(+0.00%)
Jul 16, 2018 16.15 16.27 15.88 16.10 16,647,985 -0.03(-0.18%)
Jul 13, 2018 16.35 16.45 15.80 16.13 27,148,374 -0.47(-2.83%)
Jul 12, 2018 16.96 17.09 16.51 16.60 20,936,336 -0.07(-0.40%)
Jul 11, 2018 16.77 16.97 16.48 16.67 27,774,538 -0.67(-3.87%)
Jul 10, 2018 17.18 17.36 17.07 17.34 15,754,590 +0.00(+0.00%)
Jul 09, 2018 17.10 17.36 16.83 17.34 17,532,462 +0.57(+3.43%)
Jul 06, 2018 16.20 16.86 15.98 16.76 15,965,878 +0.52(+3.18%)
Jul 05, 2018 16.34 16.63 15.95 16.25 18,403,646 -0.10(-0.59%)
Jul 03, 2018 16.34 16.34 16.34 0 -0.09(-0.52%)
Jul 02, 2018 16.29 16.44 16.07 16.43 15,069,183 -0.10(-0.58%)
Jun 29, 2018 16.27 16.71 16.24 16.52 20,679,536 +0.45(+2.80%)
Jun 28, 2018 15.97 16.20 15.52 16.07 18,355,898 -0.11(-0.65%)
Jun 27, 2018 15.61 16.29 15.55 16.18 25,779,406 +0.62(+4.00%)
Jun 26, 2018 15.13 15.58 14.99 15.56 17,026,820 +0.49(+3.24%)
Jun 25, 2018 15.50 15.61 14.80 15.07 15,496,665 -0.67(-4.26%)
Jun 22, 2018 15.98 16.07 15.69 15.74 21,531,226 +0.08(+0.49%)
Jun 21, 2018 15.58 15.85 15.57 15.66 12,738,422 +0.06(+0.37%)
Jun 20, 2018 15.65 15.73 15.43 15.60 11,656,345 +0.04(+0.25%)
Jun 19, 2018 15.68 15.73 15.21 15.57 18,579,022 -0.52(-3.21%)
Jun 18, 2018 15.98 16.19 15.86 16.08 13,989,460 -0.09(-0.53%)
Jun 15, 2018 16.83 15.93 16.17 23,867,106 -0.66(-3.93%)
Jun 14, 2018 17.16 17.22 16.76 16.83 13,108,934 -0.22(-1.29%)
Jun 13, 2018 17.14 17.32 16.92 17.05 10,036,527 -0.05(-0.28%)
Jun 12, 2018 17.34 17.40 16.92 17.10 12,458,123 -0.32(-1.81%)
Jun 11, 2018 17.18 17.58 17.14 17.41 13,234,058 +0.15(+0.89%)
Jun 08, 2018 17.18 17.37 17.10 17.26 10,786,658 +0.10(+0.56%)
Jun 07, 2018 17.41 17.60 16.93 17.16 16,432,307 -0.26(-1.48%)
Jun 06, 2018 17.45 16.93 17.42 21,708,966 +0.53(+3.12%)
Jun 05, 2018 16.61 17.00 16.55 16.90 15,176,559 +0.42(+2.56%)
Jun 04, 2018 16.52 16.71 16.41 16.48 9,606,340 +0.09(+0.53%)
Jun 01, 2018 16.44 16.60 16.21 16.39 13,372,835 +0.21(+1.30%)
May 31, 2018 16.50 16.63 16.15 16.18 16,079,491 -0.21(-1.28%)
May 30, 2018 16.09 16.50 16.01 16.39 13,846,681 +0.45(+2.82%)
May 29, 2018 16.10 16.47 15.90 15.94 13,561,562 -0.41(-2.52%)
May 25, 2018 16.35 16.35 16.35 0 -0.29(-1.73%)
May 24, 2018 16.56 16.77 16.35 16.64 13,589,895 +0.03(+0.17%)
May 23, 2018 16.34 16.63 16.08 16.61 19,704,694 +0.17(+1.05%)
May 22, 2018 16.22 17.02 15.95 16.44 28,908,240 +0.46(+2.88%)
May 21, 2018 16.34 16.38 15.84 15.98 14,029,980 -0.17(-1.07%)
May 18, 2018 15.99 16.44 15.98 16.15 16,831,694 +0.09(+0.54%)
May 17, 2018 15.96 16.26 15.95 16.06 19,034,308 +0.13(+0.84%)
May 16, 2018 15.39 16.18 15.38 15.93 19,822,156 +0.65(+4.26%)
May 15, 2018 15.30 15.40 15.02 15.28 15,328,061 -0.23(-1.48%)
May 14, 2018 15.65 15.77 15.39 15.51 11,320,306 -0.07(-0.43%)
May 11, 2018 15.58 15.82 15.49 15.58 13,456,169 +0.05(+0.31%)
May 10, 2018 15.24 15.71 15.21 15.53 20,597,112 +0.52(+3.44%)
May 09, 2018 14.73 15.09 14.73 15.01 14,725,234 +0.36(+2.48%)
May 08, 2018 14.54 14.69 14.35 14.65 13,369,677 +0.04(+0.26%)
May 07, 2018 14.82 15.00 14.57 14.61 13,701,151 -0.15(-1.04%)
May 04, 2018 14.47 14.89 14.42 14.76 16,116,818 +0.20(+1.38%)
May 03, 2018 14.63 14.69 14.35 14.56 19,817,904 +0.10(+0.66%)
May 02, 2018 14.58 14.71 14.32 14.46 21,369,490 +0.15(+1.07%)
May 01, 2018 14.47 14.64 14.02 14.31 20,319,894 -0.25(-1.71%)
Apr 30, 2018 14.67 14.82 14.54 14.56 18,347,030 -0.11(-0.72%)
Apr 27, 2018 14.68 14.87 14.51 14.67 16,926,270 -0.30(-1.98%)
Apr 26, 2018 14.84 15.04 14.47 14.96 33,055,966 +0.25(+1.69%)
Apr 25, 2018 15.25 15.37 14.67 14.71 41,722,100 -0.68(-4.42%)
Apr 24, 2018 17.61 17.61 14.94 15.39 81,001,272 -2.61(-14.51%)
Apr 23, 2018 18.15 18.45 17.91 18.01 15,589,643 -0.53(-2.84%)
Apr 20, 2018 18.75 18.84 18.34 18.53 13,820,111 -0.20(-1.07%)
Apr 19, 2018 18.36 18.86 18.17 18.73 23,099,792 +0.37(+2.03%)
Apr 18, 2018 18.02 18.53 18.01 18.36 20,290,308 +0.84(+4.81%)
Apr 17, 2018 17.41 17.62 17.23 17.52 10,572,878 +0.13(+0.77%)
Apr 16, 2018 17.32 17.44 17.08 17.38 12,874,635 +0.28(+1.62%)
Apr 13, 2018 17.23 17.31 16.93 17.11 10,139,787 +0.01(+0.06%)
Apr 12, 2018 17.08 17.20 16.73 17.10 13,430,988 -0.07(-0.39%)
Apr 11, 2018 17.28 17.35 17.09 17.16 11,652,142 -0.21(-1.21%)
Apr 10, 2018 17.11 17.51 16.90 17.37 15,152,456 +0.73(+4.42%)
Apr 09, 2018 16.66 16.85 16.30 16.64 15,487,464 +0.10(+0.58%)
Apr 06, 2018 17.00 17.15 16.43 16.54 17,123,074 -0.74(-4.31%)
Apr 05, 2018 16.68 17.29 16.66 17.29 17,314,988 +0.74(+4.44%)
Apr 04, 2018 16.13 16.57 15.87 16.55 17,036,556 -0.04(-0.23%)
Apr 03, 2018 16.38 16.67 16.27 16.59 13,390,629 +0.23(+1.40%)
Apr 02, 2018 16.77 16.95 16.22 16.36 15,424,346 -0.41(-2.45%)
Mar 29, 2018 16.77 16.77 16.77 0 +0.78(+4.90%)
Mar 28, 2018 16.44 16.47 15.76 15.99 20,163,414 -0.47(-2.84%)
Mar 27, 2018 17.06 17.06 16.34 16.46 16,699,532 -0.49(-2.87%)
Mar 26, 2018 16.93 16.99 16.54 16.95 13,604,745 +0.22(+1.31%)
Mar 23, 2018 17.32 17.47 16.72 16.73 17,218,286 -0.51(-2.94%)
Mar 22, 2018 18.04 18.06 17.23 17.23 18,829,244 -1.08(-5.89%)
Mar 21, 2018 17.76 18.37 17.73 18.31 16,472,818 +0.66(+3.73%)
Mar 20, 2018 17.34 17.74 17.30 17.65 17,455,934 +0.42(+2.44%)
Mar 19, 2018 17.43 17.46 17.10 17.23 12,078,054 -0.30(-1.69%)
Mar 16, 2018 17.66 17.73 17.50 17.53 15,930,671 -0.05(-0.27%)
Mar 15, 2018 17.79 17.88 17.52 17.58 10,987,078 -0.24(-1.34%)
Mar 14, 2018 17.97 18.09 17.76 17.81 13,090,911 +0.17(+0.97%)
Mar 13, 2018 17.86 18.01 17.58 17.64 12,572,965 -0.08(-0.43%)
Mar 12, 2018 17.56 17.74 17.37 17.72 11,520,566 +0.12(+0.71%)
Mar 09, 2018 17.29 17.60 17.26 17.59 16,202,099 +0.53(+3.13%)
Mar 08, 2018 17.21 17.29 16.91 17.06 12,540,924 -0.24(-1.38%)
Mar 07, 2018 17.25 17.30 14,613,966 -0.55(-3.10%)
Mar 06, 2018 17.76 18.03 17.58 17.85 19,289,440 +0.49(+2.80%)
Mar 05, 2018 17.37 17.56 17.23 17.37 17,187,520 -0.12(-0.71%)
Mar 02, 2018 17.45 17.70 17.22 17.49 17,033,048 -0.21(-1.19%)
Mar 01, 2018 17.90 17.90 17.37 17.70 15,844,899 -0.06(-0.32%)
Feb 28, 2018 18.12 18.30 17.76 17.76 17,871,288 -0.47(-2.57%)
Feb 27, 2018 18.52 18.54 18.08 18.22 15,758,713 -0.42(-2.25%)
Feb 26, 2018 18.71 18.84 18.39 18.64 14,516,042 -0.02(-0.10%)
Feb 23, 2018 18.30 18.74 18.30 18.66 15,829,505 +0.37(+2.04%)
Feb 22, 2018 18.29 17,490,508 +0.41(+2.30%)
Feb 21, 2018 17.60 18.27 17.60 17.88 17,249,042 +0.29(+1.63%)
Feb 20, 2018 17.49 17.91 17.44 17.59 13,373,604 -0.29(-1.60%)
Feb 16, 2018 17.88 17.88 17.88 0 -0.37(-2.04%)
Feb 15, 2018 18.40 18.47 17.92 18.25 22,687,538 +0.00(+0.00%)
Feb 14, 2018 16.76 18.31 16.60 18.25 36,793,156 +1.26(+7.42%)
Feb 13, 2018 16.85 17.16 16.71 16.99 24,241,710 +0.22(+1.31%)
Feb 12, 2018 16.94 17.05 16.59 16.77 27,557,468 +0.00(+0.00%)
Feb 09, 2018 16.65 16.95 15.89 16.77 36,447,692 +0.39(+2.39%)
Feb 08, 2018 17.06 17.31 16.31 16.38 31,323,334 -0.67(-3.92%)
Feb 07, 2018 17.54 17.89 16.97 17.05 32,493,558 -0.84(-4.70%)
Feb 06, 2018 16.46 17.93 16.30 17.89 40,418,472 +0.97(+5.76%)
Feb 05, 2018 17.32 17.79 16.57 16.92 31,115,934 -0.24(-1.39%)
Feb 02, 2018 18.39 18.41 17.11 17.16 26,658,100 -1.41(-7.61%)
Feb 01, 2018 18.57 18.73 18.42 18.57 11,158,498 -0.05(-0.26%)
Jan 31, 2018 18.56 18.69 18.41 18.62 15,804,973 +0.35(+1.93%)
Jan 30, 2018 18.59 18.82 18.24 18.26 17,113,346 -0.48(-2.55%)
Jan 29, 2018 18.62 18.86 18.48 18.74 18,504,104 +0.09(+0.46%)
Jan 26, 2018 18.81 18.84 18.48 18.65 19,218,198 -0.27(-1.41%)
Jan 25, 2018 19.05 19.33 18.45 18.92 33,165,920 +0.21(+1.12%)
Jan 24, 2018 18.99 19.23 18.52 18.71 25,879,874 +0.05(+0.26%)
Jan 23, 2018 18.71 18.83 18.08 18.66 29,111,070 -0.42(-2.20%)
Jan 22, 2018 18.95 19.26 18.80 19.08 18,468,864 +0.03(+0.15%)
Jan 19, 2018 19.25 18.53 19.05 23,711,376 +0.53(+2.89%)
Jan 18, 2018 18.81 18.91 18.49 18.52 24,443,052 -0.35(-1.87%)
Jan 17, 2018 18.46 18.92 18.43 18.87 17,687,826 +0.43(+2.33%)
Jan 16, 2018 18.62 18.85 18.26 18.44 23,916,332 -0.41(-2.18%)
Jan 12, 2018 18.85 18.85 18.85 0 -0.12(-0.65%)
Jan 11, 2018 18.75 19.04 18.49 18.98 22,243,938 +0.35(+1.90%)
Jan 10, 2018 18.63 29,363,442 +0.56(+3.12%)
Jan 09, 2018 18.88 18.89 18.00 18.06 34,157,272 -0.85(-4.49%)
Jan 08, 2018 19.05 19.08 18.83 18.91 15,960,031 -0.09(-0.45%)
Jan 05, 2018 18.80 19.01 18.64 19.00 14,529,515 +0.15(+0.81%)
Jan 04, 2018 18.74 18.92 18.44 18.84 20,467,190 +0.26(+1.39%)
Jan 03, 2018 18.91 18.95 18.29 18.59 21,647,578 -0.29(-1.52%)
Jan 02, 2018 18.19 18.89 18.12 18.87 22,896,684 +0.77(+4.27%)
Dec 29, 2017 18.10 18.10 18.10 0 -0.30(-1.61%)
Dec 28, 2017 17.99 18.42 17.85 18.40 19,149,910 +0.55(+3.10%)
Dec 27, 2017 17.88 18.19 17.66 17.84 18,110,134 +0.02(+0.11%)
Dec 26, 2017 17.28 17.94 17.21 17.82 17,342,352 +0.54(+3.15%)
Dec 22, 2017 17.37 17.48 17.19 17.28 14,297,430 -0.08(-0.44%)
Dec 21, 2017 16.99 17.51 16.93 17.36 21,741,244 +0.50(+2.94%)
Dec 20, 2017 16.73 16.88 16.58 16.86 21,863,892 +0.32(+1.90%)
Dec 19, 2017 16.50 16.66 16.42 16.54 18,603,720 -0.02(-0.12%)
Dec 18, 2017 16.21 16.67 16.06 16.56 26,629,288 +0.35(+2.18%)
Dec 15, 2017 15.65 16.22 15.64 16.21 38,302,956 +0.75(+4.88%)
Dec 14, 2017 15.58 15.69 15.42 15.46 24,600,236 -0.12(-0.80%)
Dec 13, 2017 14.99 15.61 14.97 15.58 28,593,840 +0.58(+3.88%)
Dec 12, 2017 15.00 15.03 14.42 15.00 25,277,322 +0.66(+4.59%)
Dec 11, 2017 14.37 14.47 14.27 14.34 16,239,206 +0.05(+0.33%)
Dec 08, 2017 14.29 14.32 14.18 14.29 12,595,750 +0.12(+0.88%)
Dec 07, 2017 13.56 14.20 13.56 14.17 21,579,912 +0.47(+3.41%)
Dec 06, 2017 13.47 13.80 13.47 13.70 23,733,154 +0.23(+1.70%)
Dec 05, 2017 13.41 13.50 13.18 13.47 20,451,918 -0.18(-1.33%)
Dec 04, 2017 13.60 13.99 13.56 13.65 17,782,896 +0.18(+1.35%)
Dec 01, 2017 13.31 13.66 13.21 13.47 14,357,156 +0.18(+1.37%)
Nov 30, 2017 13.46 13.51 13.21 13.29 18,931,820 -0.09(-0.64%)
Nov 29, 2017 13.30 13.54 13.21 13.37 11,663,271 -0.19(-1.41%)
Nov 28, 2017 13.33 13.60 13.25 13.57 12,351,236 +0.11(+0.85%)
Nov 27, 2017 13.60 13.65 13.33 13.45 11,571,132 -0.25(-1.81%)
Nov 24, 2017 13.63 13.88 13.61 13.70 6,427,781 +0.10(+0.77%)
Nov 22, 2017 13.58 13.66 13.47 13.59 9,782,534 +0.09(+0.64%)
Nov 21, 2017 13.46 13.64 13.43 13.51 13,601,595 +0.19(+1.43%)
Nov 20, 2017 13.12 13.39 13.11 13.32 14,480,364 +0.09(+0.65%)
Nov 17, 2017 12.90 13.30 12.89 13.23 16,063,018 +0.23(+1.76%)
Nov 16, 2017 13.09 13.15 12.88 13.00 14,302,245 -0.01(-0.07%)
Nov 15, 2017 12.97 13.16 12.62 13.01 18,846,380 -0.16(-1.23%)
Nov 14, 2017 13.63 13.65 12.95 13.17 28,979,176 -0.60(-4.37%)
Nov 13, 2017 13.68 13.98 13.66 13.78 10,378,661 +0.02(+0.14%)
Nov 10, 2017 14.06 14.30 13.74 13.76 14,160,365 -0.30(-2.11%)
Nov 09, 2017 13.98 14.13 13.81 14.05 16,613,055 -0.13(-0.94%)
Nov 08, 2017 13.96 14.26 13.82 14.19 16,705,813 +0.30(+2.13%)
Nov 07, 2017 13.83 13.91 13.71 13.89 11,060,579 -0.09(-0.61%)
Nov 06, 2017 13.68 13.99 13.60 13.98 14,686,106 +0.47(+3.46%)
Nov 03, 2017 13.56 13.62 13.40 13.51 9,093,725 -0.08(-0.56%)
Nov 02, 2017 13.62 13.91 13.51 13.58 13,679,975 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.