Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.12	10.29	10.04	10.22	1,238,334	+0.23(+2.33%)
Oct 30, 2018	9.971	10.06	9.826	9.991	2,374,624	+0.01(+0.10%)
Oct 29, 2018	10.26	10.32	9.899	9.981	2,187,708	-0.24(-2.37%)
Oct 26, 2018	10.19	10.31	9.894	10.22	1,875,539	+0.01(+0.09%)
Oct 25, 2018	10.40	10.43	10.19	10.21	2,342,485	-0.10(-0.94%)
Oct 24, 2018	10.60	10.63	10.31	10.31	2,105,061	-0.28(-2.65%)
Oct 23, 2018	10.47	10.63	10.27	10.59	2,073,440	+0.02(+0.18%)
Oct 22, 2018	10.72	10.77	10.54	10.57	670,320	-0.14(-1.27%)
Oct 19, 2018	10.59	10.85	10.59	10.71	991,328	+0.13(+1.19%)
Oct 18, 2018	10.62	10.74	10.58	10.58	2,505,909	-0.10(-0.91%)
Oct 17, 2018	10.94	10.94	10.63	10.68	2,262,187	-0.29(-2.65%)
Oct 16, 2018	10.65	11.01	10.62	10.97	2,357,181	+0.37(+3.47%)
Oct 15, 2018	10.47	10.72	10.47	10.60	1,788,962	+0.14(+1.29%)
Oct 12, 2018	10.61	10.61	10.35	10.47	2,477,649	+0.01(+0.09%)
Oct 11, 2018	10.65	10.70	10.40	10.46	1,899,320	-0.24(-2.26%)
Oct 10, 2018	11.04	11.04	10.69	10.70	2,440,716	-0.34(-3.07%)
Oct 09, 2018	11.05	11.10	10.93	11.04	2,283,609	+0.01(+0.09%)
Oct 08, 2018	10.99	11.10	10.98	11.03	1,735,835	-0.01(-0.09%)
Oct 05, 2018	11.07	11.10	10.96	11.04	16,180,027	-0.05(-0.44%)
Oct 04, 2018	11.04	11.11	10.98	11.08	3,507,878	+0.04(+0.35%)
Oct 03, 2018	10.99	11.09	10.89	11.05	2,161,705	+0.12(+1.06%)
Oct 02, 2018	10.88	10.98	10.78	10.93	1,279,142	+0.05(+0.44%)
Oct 01, 2018	10.67	10.94	10.67	10.88	1,032,310	+0.24(+2.27%)
Sep 28, 2018	10.57	10.70	10.55	10.64	2,367,226	+0.00(+0.00%)
Sep 27, 2018	10.65	10.69	10.60	10.64	1,571,876	+0.02(+0.18%)
Sep 26, 2018	10.79	10.83	10.58	10.62	1,982,527	-0.20(-1.88%)
Sep 25, 2018	11.11	11.19	10.81	10.82	1,955,421	-0.28(-2.53%)
Sep 24, 2018	11.25	11.34	11.10	11.10	2,857,248	-0.13(-1.12%)
Sep 21, 2018	11.26	11.35	11.14	11.23	3,092,569	+0.00(+0.00%)
Sep 20, 2018	11.31	11.36	11.19	11.23	2,349,450	-0.06(-0.51%)
Sep 19, 2018	11.28	11.34	11.16	11.29	2,084,975	+0.00(+0.00%)
Sep 18, 2018	11.08	11.38	10.98	11.29	3,310,938	+0.40(+3.64%)
Sep 17, 2018	10.96	11.12	10.85	10.89	724,731	-0.08(-0.71%)
Sep 14, 2018	11.09	11.09	10.88	10.97	1,590,753	-0.15(-1.39%)
Sep 13, 2018	11.18	11.21	11.07	11.12	1,047,926	-0.04(-0.35%)
Sep 12, 2018	11.22	11.25	10.98	11.16	1,767,152	-0.03(-0.26%)
Sep 11, 2018	11.03	11.21	10.95	11.19	1,252,393	+0.17(+1.58%)
Sep 10, 2018	11.05	11.08	10.95	11.02	1,495,707	+0.00(+0.00%)
Sep 07, 2018	11.06	11.13	10.90	11.02	1,871,407	-0.10(-0.87%)
Sep 06, 2018	11.21	11.22	11.03	11.11	1,419,007	-0.11(-0.95%)
Sep 05, 2018	11.09	11.23	10.95	11.22	1,880,524	+0.11(+0.96%)
Sep 04, 2018	10.90	11.19	10.90	11.11	2,138,371	+0.21(+1.95%)
Aug 31, 2018		10.90	10.90	10.90	0	-0.15(-1.32%)
Aug 30, 2018	11.02	11.08	10.93	11.05	1,178,551	+0.03(+0.26%)
Aug 29, 2018	11.15	11.15	10.93	11.02	1,507,913	-0.09(-0.78%)
Aug 28, 2018	11.28	11.36	10.96	11.10	1,362,074	-0.16(-1.46%)
Aug 27, 2018	11.23	11.28	11.03	11.27	955,381	+0.06(+0.52%)
Aug 24, 2018	11.13	11.25	11.07	11.21	2,036,370	+0.20(+1.85%)
Aug 23, 2018	11.08	11.20	10.99	11.01	1,748,330	-0.10(-0.87%)
Aug 22, 2018	11.03	11.23	11.03	11.10	1,337,388	+0.08(+0.70%)
Aug 21, 2018	11.18	11.21	11.02	11.03	791,201	-0.14(-1.21%)
Aug 20, 2018	11.18	11.20	11.06	11.16	674,550	+0.00(+0.00%)
Aug 17, 2018	10.97	11.20	10.82	11.16	2,033,581	+0.19(+1.77%)
Aug 16, 2018	10.94	10.99	10.81	10.97	1,257,127	+0.12(+1.07%)
Aug 15, 2018	10.89	10.92	10.70	10.85	1,225,585	-0.07(-0.62%)
Aug 14, 2018	10.95	11.07	10.89	10.92	1,156,193	+0.02(+0.18%)
Aug 13, 2018	11.11	11.17	10.79	10.90	1,869,215	-0.27(-2.43%)
Aug 10, 2018	11.21	11.38	11.14	11.17	7,451,129	-0.04(-0.35%)
Aug 09, 2018	10.94	11.23	10.94	11.21	2,067,580	+0.29(+2.66%)
Aug 08, 2018	10.84	11.02	10.82	10.92	1,817,264	+0.07(+0.62%)
Aug 07, 2018	11.18	11.27	10.85	10.85	2,438,296	-0.30(-2.69%)
Aug 06, 2018	10.82	11.18	10.82	11.15	1,609,239	+0.31(+2.86%)
Aug 03, 2018	11.08	11.17	10.81	10.84	1,374,474	-0.08(-0.77%)
Aug 02, 2018	10.67	11.13	10.50	10.93	2,214,558	+0.29(+2.74%)
Aug 01, 2018	10.53	10.75	10.43	10.64	1,165,791	+0.08(+0.80%)
Jul 31, 2018	10.35	10.63	10.33	10.55	654,435	+0.22(+2.09%)
Jul 30, 2018	10.22	10.38	10.22	10.34	894,027	+0.12(+1.19%)
Jul 27, 2018	10.39	10.47	10.19	10.21	1,018,898	-0.18(-1.72%)
Jul 26, 2018	10.24	10.45	10.20	10.39	863,768	+0.11(+1.10%)
Jul 25, 2018	10.23	10.35	10.11	10.28	2,412,725	+0.04(+0.37%)
Jul 24, 2018	10.21	10.32	10.19	10.24	1,866,835	+0.04(+0.37%)
Jul 23, 2018	10.23	10.28	10.06	10.20	1,499,525	-0.02(-0.18%)
Jul 20, 2018	10.61	10.63	10.19	10.22	1,667,772	-0.40(-3.80%)
Jul 19, 2018	10.71	10.87	10.46	10.63	5,063,111	+0.69(+6.99%)
Jul 18, 2018	10.02	10.04	9.899	9.932	2,459,559	-0.08(-0.84%)
Jul 17, 2018	10.22	10.24	9.998	10.02	1,263,979	-0.24(-2.38%)
Jul 16, 2018	10.24	10.27	10.12	10.26	796,120	-0.05(-0.46%)
Jul 13, 2018	10.31	10.35	10.21	10.31	1,618,020	+0.03(+0.27%)
Jul 12, 2018	10.14	10.31	10.07	10.28	1,615,928	+0.15(+1.48%)
Jul 11, 2018	10.21	10.25	10.11	10.13	1,260,676	-0.09(-0.92%)
Jul 10, 2018	10.14	10.26	10.14	10.22	1,584,701	+0.08(+0.83%)
Jul 09, 2018	10.19	10.23	10.06	10.14	1,763,983	-0.04(-0.37%)
Jul 06, 2018	9.988	10.24	9.951	10.18	1,966,630	+0.17(+1.69%)
Jul 05, 2018	10.12	10.26	9.979	10.01	1,522,297	-0.03(-0.28%)
Jul 03, 2018		10.04	10.04	10.04	0	-0.01(-0.09%)
Jul 02, 2018	10.22	10.22	9.984	10.04	2,303,807	-0.22(-2.10%)
Jun 29, 2018	9.697	10.28	9.679	10.26	6,169,497	+0.70(+7.37%)
Jun 28, 2018	9.209	9.688	9.144	9.557	2,092,630	+0.34(+3.67%)
Jun 27, 2018	9.500	9.510	9.200	9.219	1,583,349	-0.22(-2.29%)
Jun 26, 2018	9.247	9.453	9.219	9.435	1,133,361	+0.21(+2.24%)
Jun 25, 2018	9.388	9.416	9.200	9.228	626,717	-0.23(-2.38%)
Jun 22, 2018	9.435	9.500	9.406	9.453	1,752,324	+0.16(+1.72%)
Jun 21, 2018	9.397	9.435	9.266	9.294	368,337	-0.13(-1.39%)
Jun 20, 2018	9.388	9.463	9.322	9.425	1,555,437	+0.09(+1.01%)
Jun 19, 2018	9.341	9.449	9.298	9.331	664,356	-0.08(-0.80%)
Jun 18, 2018	9.275	9.406	9.257	9.406	836,406	+0.08(+0.91%)
Jun 15, 2018		9.622	9.237	9.322	4,502,823	-0.30(-3.12%)
Jun 14, 2018	9.632	9.754	9.594	9.622	1,220,616	-0.01(-0.10%)
Jun 13, 2018	9.763	9.772	9.557	9.632	1,251,380	-0.13(-1.35%)
Jun 12, 2018	9.763	9.815	9.641	9.763	1,973,216	+0.01(+0.10%)
Jun 11, 2018	9.172	9.810	9.129	9.754	1,631,594	+0.56(+6.13%)
Jun 08, 2018	9.228	9.237	9.106	9.190	949,862	-0.04(-0.41%)
Jun 07, 2018	9.341	9.359	9.190	9.228	793,558	-0.11(-1.21%)
Jun 06, 2018			9.298	9.341	582,213	-0.16(-1.68%)
Jun 05, 2018	9.322	9.514	9.312	9.500	1,188,358	+0.20(+2.12%)
Jun 04, 2018	9.247	9.341	9.200	9.303	893,217	+0.02(+0.20%)
Jun 01, 2018	9.303	9.303	9.172	9.284	871,594	+0.04(+0.41%)
May 31, 2018	9.050	9.312	9.040	9.247	844,782	+0.18(+1.97%)
May 30, 2018	9.059	9.200	9.021	9.068	1,874,786	+0.07(+0.73%)
May 29, 2018	9.012	9.111	8.965	9.003	1,001,768	-0.10(-1.13%)
May 25, 2018		9.106	9.106	9.106	0	-0.03(-0.31%)
May 24, 2018	9.219	9.266	9.106	9.134	1,540,222	-0.14(-1.52%)
May 23, 2018	9.247	9.312	9.153	9.275	1,156,751	-0.01(-0.10%)
May 22, 2018	9.294	9.453	9.267	9.284	2,129,777	-0.03(-0.30%)
May 21, 2018	9.397	9.435	9.228	9.312	2,205,938	-0.08(-0.90%)
May 18, 2018	9.528	9.622	9.304	9.397	3,275,311	-0.26(-2.72%)
May 17, 2018	9.566	9.688	9.416	9.660	4,127,923	+0.20(+2.08%)
May 16, 2018	9.331	9.491	9.237	9.463	3,303,691	+0.13(+1.41%)
May 15, 2018	9.303	9.383	9.172	9.331	2,407,664	-0.04(-0.40%)
May 14, 2018	9.097	9.439	9.087	9.369	1,792,661	+0.28(+3.10%)
May 11, 2018	8.777	9.111	8.759	9.087	1,972,319	+0.33(+3.75%)
May 10, 2018	8.749	8.890	8.618	8.759	1,538,597	+0.02(+0.21%)
May 09, 2018	8.543	8.918	8.543	8.740	1,940,274	+0.26(+3.10%)
May 08, 2018	8.515	8.515	8.346	8.477	1,725,995	+0.04(+0.44%)
May 07, 2018	8.608	8.749	8.393	8.439	1,857,639	+0.02(+0.22%)
May 04, 2018	8.312	8.511	8.258	8.421	2,293,979	+0.11(+1.30%)
May 03, 2018	8.421	8.547	8.312	8.312	1,483,105	-0.14(-1.71%)
May 02, 2018	9.469	9.532	8.403	8.457	6,835,053	-1.03(-10.86%)
May 01, 2018	9.559	9.640	9.469	9.487	1,200,023	-0.07(-0.76%)
Apr 30, 2018	9.577	9.658	9.477	9.559	1,038,135	-0.02(-0.19%)
Apr 27, 2018	9.559	9.595	9.297	9.577	961,230	+0.02(+0.19%)
Apr 26, 2018	9.568	9.631	9.396	9.559	916,951	+0.04(+0.38%)
Apr 25, 2018	9.189	9.541	9.062	9.523	1,027,784	+0.25(+2.73%)
Apr 24, 2018	9.559	9.613	9.166	9.270	1,595,385	-0.27(-2.84%)
Apr 23, 2018	9.442	9.622	9.378	9.541	1,331,182	+0.10(+1.05%)
Apr 20, 2018	9.487	9.558	9.369	9.442	898,506	-0.06(-0.67%)
Apr 19, 2018	9.577	9.695	9.369	9.505	1,405,859	-0.10(-1.03%)
Apr 18, 2018	9.740	9.893	9.582	9.604	1,227,411	-0.05(-0.47%)
Apr 17, 2018	9.568	9.740	9.496	9.649	2,462,669	+0.14(+1.42%)
Apr 16, 2018	9.207	9.559	9.180	9.514	2,071,452	+0.28(+3.03%)
Apr 13, 2018	9.134	9.243	9.062	9.234	1,550,510	+0.11(+1.19%)
Apr 12, 2018	9.171	9.252	8.963	9.125	1,757,448	-0.05(-0.49%)
Apr 11, 2018	9.035	9.306	9.035	9.171	1,406,438	+0.09(+1.00%)
Apr 10, 2018	8.900	9.107	8.836	9.080	1,276,182	+0.31(+3.50%)
Apr 09, 2018	8.972	8.972	8.658	8.773	2,038,265	-0.09(-1.02%)
Apr 06, 2018	8.945	9.017	8.755	8.863	1,097,149	-0.16(-1.80%)
Apr 05, 2018	8.782	9.099	8.710	9.026	1,417,058	+0.25(+2.88%)
Apr 04, 2018	8.511	8.800	8.430	8.773	1,013,244	+0.11(+1.25%)
Apr 03, 2018	8.692	8.728	8.393	8.665	2,099,034	+0.02(+0.21%)
Apr 02, 2018	8.710	8.827	8.538	8.647	1,618,536	-0.06(-0.73%)
Mar 29, 2018		8.710	8.710	8.710	0	+0.25(+2.99%)
Mar 28, 2018	8.385	8.583	8.330	8.457	1,642,805	+0.01(+0.11%)
Mar 27, 2018	8.601	8.728	8.177	8.448	3,755,637	-0.15(-1.79%)
Mar 26, 2018	8.565	8.610	8.285	8.601	2,585,639	+0.06(+0.74%)
Mar 23, 2018	8.881	8.927	8.475	8.538	2,635,387	-0.31(-3.47%)
Mar 22, 2018	8.701	8.990	8.683	8.845	2,753,718	+0.05(+0.51%)
Mar 21, 2018	8.457	8.881	8.439	8.800	4,987,056	+0.33(+3.84%)
Mar 20, 2018	8.737	8.809	8.303	8.475	7,192,825	-0.24(-2.80%)
Mar 19, 2018	9.026	9.026	8.475	8.719	5,938,117	-0.31(-3.40%)
Mar 16, 2018	9.785	9.830	8.836	9.026	11,592,733	-0.76(-7.76%)
Mar 15, 2018	11.84	11.90	9.333	9.785	16,176,471	-2.05(-17.33%)
Mar 14, 2018	11.95	11.97	11.78	11.84	1,034,075	-0.11(-0.91%)
Mar 13, 2018	11.83	11.95	11.83	11.94	943,551	+0.09(+0.76%)
Mar 12, 2018	11.56	11.91	11.56	11.85	1,661,003	+0.26(+2.26%)
Mar 09, 2018	11.43	11.65	11.38	11.59	1,185,865	+0.22(+1.91%)
Mar 08, 2018	11.37	11.46	11.25	11.38	1,252,075	+0.05(+0.48%)
Mar 07, 2018		11.52	11.28	11.32	1,526,259	-0.06(-0.56%)
Mar 06, 2018	11.52	11.52	11.38	11.38	824,228	-0.01(-0.08%)
Mar 05, 2018	11.18	11.57	11.17	11.39	2,327,881	+0.19(+1.69%)
Mar 02, 2018	11.09	11.28	10.99	11.20	1,353,093	+0.05(+0.41%)
Mar 01, 2018	11.29	11.36	11.09	11.16	1,171,380	-0.14(-1.28%)
Feb 28, 2018	11.74	11.82	11.30	11.30	1,611,728	-0.36(-3.10%)
Feb 27, 2018	11.78	11.90	11.66	11.66	2,095,240	-0.12(-1.00%)
Feb 26, 2018	11.75	11.88	11.59	11.78	1,061,065	+0.09(+0.77%)
Feb 23, 2018	11.61	11.74	11.57	11.69	1,159,057	+0.12(+1.02%)
Feb 22, 2018			11.54	11.57	1,164,561	-0.10(-0.85%)
Feb 21, 2018	11.84	11.90	11.67	11.67	1,345,056	-0.18(-1.52%)
Feb 20, 2018	11.84	12.01	11.76	11.85	1,957,007	+0.02(+0.15%)
Feb 16, 2018		11.84	11.84	11.84	0	-0.21(-1.73%)
Feb 15, 2018	12.18	12.22	11.95	12.04	1,746,557	-0.05(-0.37%)
Feb 14, 2018	12.15	12.26	12.03	12.09	1,067,561	-0.14(-1.18%)
Feb 13, 2018	12.15	12.38	12.11	12.23	1,835,625	+0.05(+0.45%)
Feb 12, 2018	12.26	12.47	12.11	12.18	1,766,117	+0.08(+0.67%)
Feb 09, 2018	12.27	12.30	11.56	12.10	2,079,768	-0.04(-0.30%)
Feb 08, 2018	12.54	12.64	12.13	12.13	1,860,573	-0.38(-3.03%)
Feb 07, 2018	12.65	12.79	12.41	12.51	1,367,323	-0.14(-1.07%)
Feb 06, 2018	11.97	12.84	11.89	12.65	1,834,982	+0.43(+3.55%)
Feb 05, 2018	12.19	12.23	12.04	12.22	1,452,485	-0.10(-0.79%)
Feb 02, 2018	12.66	12.74	12.26	12.31	1,624,573	-0.44(-3.45%)
Feb 01, 2018	12.70	12.90	12.70	12.75	1,613,860	+0.02(+0.14%)
Jan 31, 2018	12.89	12.99	12.69	12.73	1,043,605	-0.09(-0.69%)
Jan 30, 2018	13.08	13.12	13.03	12.82	1,697,223	-0.39(-2.93%)
Jan 29, 2018	13.35	13.44	13.21	13.21	1,250,162	-0.22(-1.64%)
Jan 26, 2018	13.53	13.55	13.33	13.43	1,125,053	+0.03(+0.20%)
Jan 25, 2018	13.43	13.63	13.38	13.40	1,503,785	+0.07(+0.53%)
Jan 24, 2018	13.41	13.45	13.24	13.33	1,441,479	-0.05(-0.39%)
Jan 23, 2018	13.59	13.65	13.30	13.39	1,400,353	-0.13(-0.98%)
Jan 22, 2018	13.07	13.56	13.07	13.52	2,104,275	+0.46(+3.51%)
Jan 19, 2018	13.03	13.11	12.90	13.06	1,309,913	+0.00(+0.00%)
Jan 18, 2018	13.27	13.32	13.02	13.06	1,807,052	-0.18(-1.33%)
Jan 17, 2018	13.33	13.33	13.07	13.24	1,227,124	+0.00(+0.00%)
Jan 16, 2018	13.48	13.70	13.24	13.24	1,725,650	-0.16(-1.18%)
Jan 12, 2018		13.40	13.40	13.40	0	+0.11(+0.80%)
Jan 11, 2018	12.84	13.30	12.78	13.29	1,904,984	+0.33(+2.58%)
Jan 10, 2018			12.86	12.96	2,088,838	-0.10(-0.74%)
Jan 09, 2018	13.06	13.10	12.86	13.05	1,261,428	-0.01(-0.07%)
Jan 08, 2018	13.14	13.19	12.96	13.06	1,783,528	-0.09(-0.67%)
Jan 05, 2018	13.25	13.31	12.97	13.15	1,236,919	-0.14(-1.06%)
Jan 04, 2018	13.05	13.41	12.91	13.29	1,731,254	+0.32(+2.44%)
Jan 03, 2018	12.64	13.14	12.59	12.97	2,691,423	+0.42(+3.37%)
Jan 02, 2018	12.26	12.80	12.19	12.55	1,719,433	+0.39(+3.19%)
Dec 29, 2017		12.16	12.16	12.16	0	+0.00(+0.00%)
Dec 28, 2017	12.21	12.49	12.14	12.16	2,293,068	-0.02(-0.15%)
Dec 27, 2017	12.33	12.54	12.20	12.18	1,450,549	-0.13(-1.07%)
Dec 26, 2017	12.15	12.34	12.08	12.31	1,585,180	+0.15(+1.23%)
Dec 22, 2017	12.15	12.34	12.07	12.16	1,433,539	-0.05(-0.43%)
Dec 21, 2017	12.24	12.48	12.20	12.22	1,226,401	-0.11(-0.93%)
Dec 20, 2017	12.49	12.52	12.16	12.33	1,526,340	-0.15(-1.20%)
Dec 19, 2017	12.90	12.93	12.45	12.48	2,691,422	-0.43(-3.34%)
Dec 18, 2017	12.76	13.27	12.71	12.91	3,473,058	+0.18(+1.38%)
Dec 15, 2017	12.93	12.93	12.68	12.73	3,697,232	-0.11(-0.89%)
Dec 14, 2017	12.81	13.16	12.79	12.85	3,032,298	+0.02(+0.14%)
Dec 13, 2017	12.74	12.90	12.54	12.83	1,981,636	+0.07(+0.55%)
Dec 12, 2017	12.74	12.77	12.59	12.76	2,140,510	+0.04(+0.28%)
Dec 11, 2017	12.49	12.80	12.49	12.73	2,583,828	+0.23(+1.83%)
Dec 08, 2017	12.58	12.75	12.38	12.50	1,645,520	+0.04(+0.35%)
Dec 07, 2017	12.19	12.59	11.93	12.45	1,219,366	+0.23(+1.87%)
Dec 06, 2017	12.32	12.35	11.96	12.22	1,516,822	-0.18(-1.42%)
Dec 05, 2017	12.61	12.70	12.37	12.40	1,274,247	-0.25(-1.95%)
Dec 04, 2017	13.07	13.14	12.55	12.65	2,498,145	-0.36(-2.78%)
Dec 01, 2017	12.96	13.08	12.67	13.01	2,632,006	+0.13(+1.03%)
Nov 30, 2017	11.35	13.07	11.35	12.88	6,247,776	+1.03(+8.70%)
Nov 29, 2017	11.38	11.94	11.36	11.85	4,882,900	+0.48(+4.18%)
Nov 28, 2017	11.07	11.41	10.79	11.37	3,482,347	+0.29(+2.62%)
Nov 27, 2017	11.47	11.53	11.03	11.08	2,211,150	-0.49(-4.26%)
Nov 24, 2017	11.62	11.75	11.55	11.57	1,002,657	-0.01(-0.08%)
Nov 22, 2017	11.37	11.58	11.28	11.58	2,559,591	+0.26(+2.33%)
Nov 21, 2017	11.72	11.76	11.18	11.32	4,837,918	-0.37(-3.17%)
Nov 20, 2017	12.16	12.16	11.60	11.69	3,058,882	-0.48(-3.91%)
Nov 17, 2017	12.24	12.38	12.07	12.16	2,124,383	-0.11(-0.86%)
Nov 16, 2017	12.07	12.35	12.04	12.27	1,848,861	+0.22(+1.83%)
Nov 15, 2017	12.32	12.37	12.00	12.05	2,089,193	-0.39(-3.12%)
Nov 14, 2017	12.29	12.51	12.25	12.44	2,533,539	+0.08(+0.64%)
Nov 13, 2017	12.54	12.61	12.29	12.36	1,794,287	-0.25(-1.96%)
Nov 10, 2017	12.73	12.82	12.52	12.60	1,079,502	-0.17(-1.31%)
Nov 09, 2017	12.66	12.88	12.59	12.77	1,594,918	-0.01(-0.07%)
Nov 08, 2017	12.95	12.99	12.71	12.78	1,510,497	-0.17(-1.29%)
Nov 07, 2017	12.86	13.01	12.80	12.95	1,628,636	+0.04(+0.27%)
Nov 06, 2017	12.86	12.96	12.57	12.91	1,439,101	+0.10(+0.76%)
Nov 03, 2017	12.73	12.93	12.56	12.81	1,913,981	+0.11(+0.88%)
Nov 02, 2017	13.25	13.25	12.53	12.70	1,833,305	-0.55(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.