Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1186	1186	1184	1185	4	-1.30(-0.11%)
Oct 30, 2018	1186	1186	1186	1186	1	+24.50(+2.11%)
Oct 28, 2018	1161	1162	1161	1162	2	-8.70(-0.74%)
Oct 26, 2018	1167	1170	1167	1170	3	-14.70(-1.24%)
Oct 25, 2018	1186	1186	1184	1185	6	-1.10(-0.09%)
Oct 24, 2018	1186	1186	1186	1186	2	+0.00(+0.00%)
Oct 23, 2018	1186	1186	1186	1186	1	+20.80(+1.79%)
Oct 22, 2018	1162	1165	1162	1165	3	-6.10(-0.52%)
Oct 19, 2018		1171	1171	1171	0	+2.50(+0.21%)
Oct 18, 2018	1167	1169	1167	1169	2	-0.30(-0.03%)
Oct 17, 2018	1168	1169	1168	1169	3	-14.40(-1.22%)
Oct 16, 2018	1185	1185	1184	1184	2	-1.50(-0.13%)
Oct 15, 2018	1185	1185	1185	1185	1	+13.50(+1.15%)
Oct 12, 2018		1172	1172	1172	0	-0.20(-0.02%)
Oct 11, 2018	1167	1172	1167	1172	3	+2.70(+0.23%)
Oct 10, 2018	1168	1169	1168	1169	2	+1.80(+0.15%)
Oct 09, 2018	1165	1167	1165	1167	4	+2.60(+0.22%)
Oct 07, 2018	1165	1165	1165	1165	1	-6.70(-0.57%)
Oct 05, 2018		1171	1171	1171	0	-0.20(-0.02%)
Oct 04, 2018	1167	1172	1167	1172	3	-12.50(-1.06%)
Oct 03, 2018	1185	1185	1184	1184	5	-1.00(-0.08%)
Oct 02, 2018	1185	1185	1185	1185	1	+15.40(+1.32%)
Oct 01, 2018		1170	1170	1170	0	-14.40(-1.22%)
Sep 28, 2018		1184	1184	1184	0	-2.00(-0.17%)
Sep 27, 2018	1186	1186	1186	1186	1	+16.60(+1.42%)
Sep 26, 2018	1168	1169	1168	1169	2	-1.00(-0.09%)
Sep 25, 2018	1169	1170	1169	1170	12	+1.10(+0.09%)
Sep 24, 2018	1169	1169	1169	1169	9	+0.40(+0.03%)
Sep 21, 2018		1169	1169	1169	0	-0.70(-0.06%)
Sep 20, 2018	1168	1170	1168	1170	2	+0.60(+0.05%)
Sep 19, 2018	1168	1169	1168	1169	1	+0.40(+0.03%)
Sep 18, 2018	1167	1169	1167	1169	2	-7.80(-0.66%)
Sep 17, 2018	1176	1176	1176	1176	2	+7.20(+0.62%)
Sep 14, 2018		1169	1169	1169	0	+1.10(+0.09%)
Sep 13, 2018	1166	1168	1166	1168	2	-0.60(-0.05%)
Sep 12, 2018	1167	1169	1167	1169	2	-0.50(-0.04%)
Sep 11, 2018	1168	1169	1168	1169	3	-4.90(-0.42%)
Sep 09, 2018	1174	1174	1174	1174	1	+5.80(+0.50%)
Sep 07, 2018		1168	1168	1168	0	+1.00(+0.09%)
Sep 05, 2018		1167	1167	1167	0	-0.40(-0.03%)
Sep 04, 2018	1168	1168	1168	1168	2	-6.70(-0.57%)
Sep 02, 2018	1174	1174	1174	1174	1	+6.30(+0.54%)
Aug 31, 2018		1168	1168	1168	0	+0.30(+0.03%)
Aug 30, 2018	1168	1168	1168	1168	1	-0.30(-0.03%)
Aug 29, 2018	1168	1168	1168	1168	2	+0.60(+0.05%)
Aug 28, 2018	1167	1168	1167	1168	2	+6.60(+0.57%)
Aug 26, 2018	1161	1161	1161	1161	1	-3.70(-0.32%)
Aug 24, 2018		1165	1165	1165	0	-4.90(-0.42%)
Aug 23, 2018	1168	1170	1168	1170	2	-15.40(-1.30%)
Aug 22, 2018	1186	1186	1184	1185	6	-1.10(-0.09%)
Aug 21, 2018	1186	1186	1186	1186	1	+20.80(+1.79%)
Aug 20, 2018	1162	1165	1162	1165	4	-3.10(-0.27%)
Aug 17, 2018		1168	1168	1168	0	-2.50(-0.21%)
Aug 16, 2018	1166	1171	1166	1171	4	-2.90(-0.25%)
Aug 15, 2018	1167	1174	1167	1174	6	-11.30(-0.95%)
Aug 14, 2018	1186	1186	1184	1185	8	-0.90(-0.08%)
Aug 13, 2018	1186	1186	1186	1186	2	+14.50(+1.24%)
Aug 10, 2018		1171	1171	1171	0	+2.40(+0.21%)
Aug 09, 2018	1168	1169	1168	1169	3	-2.50(-0.21%)
Aug 08, 2018	1167	1172	1167	1172	4	-9.30(-0.79%)
Aug 07, 2018	1185	1185	1180	1181	5	-4.20(-0.35%)
Aug 06, 2018	1185	1185	1185	1185	1	+13.10(+1.12%)
Aug 03, 2018		1172	1172	1172	0	+2.20(+0.19%)
Aug 02, 2018	1168	1170	1168	1170	2	-3.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.