Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.80	29.08	28.80	29.01	90,777	+0.22(+0.75%)
Oct 30, 2018	28.69	28.93	28.66	28.79	125,595	+0.08(+0.29%)
Oct 29, 2018	28.80	29.02	28.66	28.71	37,380	-0.11(-0.38%)
Oct 26, 2018	28.46	28.89	28.46	28.82	38,202	-0.12(-0.43%)
Oct 25, 2018	28.91	29.13	28.91	28.94	47,288	-0.07(-0.26%)
Oct 24, 2018	29.21	29.36	28.98	29.02	64,434	-0.24(-0.83%)
Oct 23, 2018	29.23	29.52	29.13	29.26	61,662	-0.37(-1.26%)
Oct 22, 2018	30.01	30.15	29.62	29.63	40,213	-0.16(-0.53%)
Oct 19, 2018	30.27	30.27	29.75	29.79	24,267	-0.20(-0.67%)
Oct 18, 2018	30.25	30.32	29.97	29.99	18,625	-0.42(-1.40%)
Oct 17, 2018	30.57	30.65	30.39	30.42	29,151	-0.17(-0.54%)
Oct 16, 2018	30.69	30.72	30.53	30.58	51,239	+0.15(+0.49%)
Oct 15, 2018	30.47	30.62	30.32	30.43	45,890	+0.08(+0.27%)
Oct 12, 2018	30.79	30.82	30.22	30.35	50,336	-0.06(-0.19%)
Oct 11, 2018	29.90	30.48	29.90	30.41	16,373	+0.38(+1.28%)
Oct 10, 2018	30.37	30.37	30.02	30.02	102,514	-0.59(-1.93%)
Oct 09, 2018	30.15	30.77	30.13	30.62	247,252	+0.30(+0.99%)
Oct 08, 2018	30.41	30.41	30.07	30.32	14,316	-0.11(-0.36%)
Oct 05, 2018	30.28	30.66	30.22	30.42	330,371	+0.00(+0.00%)
Oct 04, 2018	30.57	30.96	30.33	30.42	31,714	-0.28(-0.92%)
Oct 03, 2018	30.92	31.21	30.70	30.71	91,898	-0.30(-0.97%)
Oct 02, 2018	30.76	31.06	30.76	31.01	65,614	+0.12(+0.40%)
Oct 01, 2018	30.70	30.95	30.70	30.88	18,282	+0.15(+0.49%)
Sep 28, 2018	30.64	30.91	30.64	30.73	26,429	-0.01(-0.03%)
Sep 27, 2018	30.77	30.83	30.67	30.74	20,247	-0.15(-0.48%)
Sep 26, 2018	30.90	31.17	30.79	30.89	98,877	-0.02(-0.05%)
Sep 25, 2018	30.82	30.92	30.82	30.91	56,846	+0.13(+0.43%)
Sep 24, 2018	30.78	31.06	30.75	30.77	38,622	-0.14(-0.46%)
Sep 21, 2018	30.84	31.06	30.76	30.92	133,229	+0.15(+0.49%)
Sep 20, 2018	30.49	30.85	30.46	30.77	30,844	+0.52(+1.73%)
Sep 19, 2018	30.02	30.30	29.77	30.24	52,802	+0.49(+1.65%)
Sep 18, 2018	29.46	29.82	29.45	29.75	94,881	+0.35(+1.19%)
Sep 17, 2018	29.18	29.65	29.17	29.40	59,472	-0.18(-0.62%)
Sep 14, 2018	29.58	29.65	29.48	29.58	28,832	+0.05(+0.17%)
Sep 13, 2018	29.67	29.90	29.47	29.53	75,700	+0.07(+0.25%)
Sep 12, 2018	29.11	29.59	29.11	29.46	155,041	+0.37(+1.29%)
Sep 11, 2018	29.06	29.15	28.88	29.08	71,286	-0.12(-0.43%)
Sep 10, 2018	29.56	29.56	29.17	29.21	61,315	-0.27(-0.90%)
Sep 07, 2018	29.43	29.52	29.25	29.48	36,280	-0.03(-0.11%)
Sep 06, 2018	29.84	30.01	29.51	29.51	131,677	-0.48(-1.61%)
Sep 05, 2018	29.77	29.99	29.68	29.99	233,928	-0.03(-0.11%)
Sep 04, 2018	30.33	30.46	30.01	30.02	394,032	-0.74(-2.41%)
Aug 31, 2018		30.77	30.77	30.77	0	+0.11(+0.35%)
Aug 30, 2018	31.37	31.37	30.47	30.66	248,566	-0.92(-2.93%)
Aug 29, 2018	31.36	31.63	31.36	31.58	42,375	+0.01(+0.03%)
Aug 28, 2018	31.75	31.75	31.46	31.57	79,226	-0.05(-0.16%)
Aug 27, 2018	31.62	31.71	31.52	31.62	22,835	+0.28(+0.90%)
Aug 24, 2018	31.20	31.35	31.04	31.34	30,634	+0.46(+1.48%)
Aug 23, 2018	31.10	31.11	30.84	30.88	44,475	-0.32(-1.04%)
Aug 22, 2018	31.11	31.22	31.01	31.21	13,456	+0.15(+0.48%)
Aug 21, 2018	31.15	31.25	31.06	31.06	36,481	-0.04(-0.13%)
Aug 20, 2018	31.03	31.24	31.02	31.10	27,391	+0.16(+0.51%)
Aug 17, 2018	30.58	30.96	30.58	30.94	106,319	+0.17(+0.54%)
Aug 16, 2018	31.01	31.14	30.72	30.77	77,878	-0.07(-0.22%)
Aug 15, 2018	31.34	31.53	30.77	30.84	90,856	-0.98(-3.09%)
Aug 14, 2018	32.06	32.06	31.76	31.82	167,170	+0.09(+0.29%)
Aug 13, 2018	32.30	32.32	31.71	31.73	74,019	-0.56(-1.73%)
Aug 10, 2018	32.21	32.51	32.21	32.29	37,842	-0.48(-1.46%)
Aug 09, 2018	32.77	32.87	32.60	32.77	17,548	+0.17(+0.53%)
Aug 08, 2018	32.90	32.90	32.55	32.60	24,407	-0.13(-0.41%)
Aug 07, 2018	32.77	33.00	32.68	32.73	48,057	+0.15(+0.46%)
Aug 06, 2018	32.96	32.96	32.51	32.58	75,933	-0.42(-1.29%)
Aug 03, 2018	32.84	33.09	32.69	33.00	46,011	+0.42(+1.30%)
Aug 02, 2018	33.11	33.17	32.56	32.58	483,143	-0.91(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.