Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2018		25.59	25.59	25.59	0	-0.64(-2.44%)
Aug 14, 2018	25.66	26.23	25.66	26.23	8,114	+0.57(+2.22%)
Aug 13, 2018	26.15	26.15	25.57	25.66	4,812	-0.28(-1.10%)
Aug 10, 2018	26.23	26.37	25.89	25.94	5,628	+0.14(+0.55%)
Aug 09, 2018	26.05	26.05	25.37	25.80	8,400	+0.21(+0.83%)
Aug 08, 2018	26.01	26.55	25.59	25.59	11,236	-0.18(-0.69%)
Aug 07, 2018	25.41	26.65	25.41	25.76	6,714	+0.89(+3.57%)
Aug 06, 2018	25.16	25.51	24.87	24.87	7,229	-0.21(-0.85%)
Aug 03, 2018	25.09	25.50	25.09	25.09	4,924	-0.64(-2.49%)
Aug 02, 2018	26.30	26.30	25.66	25.73	3,386	-0.60(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.