Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.93	26.30	25.88	26.13	797,439	+0.56(+2.20%)
Oct 30, 2018	25.22	25.60	25.12	25.57	780,770	+0.42(+1.66%)
Oct 29, 2018	25.93	26.06	24.73	25.15	679,192	-0.33(-1.29%)
Oct 26, 2018	25.48	25.97	25.22	25.48	1,196,766	-0.61(-2.33%)
Oct 25, 2018	25.58	26.21	25.52	26.09	6,031,441	+0.84(+3.32%)
Oct 24, 2018	26.31	26.32	25.23	25.25	622,202	-1.19(-4.49%)
Oct 23, 2018	26.02	26.60	25.78	26.44	477,737	-0.23(-0.85%)
Oct 22, 2018	26.58	26.77	26.45	26.66	491,030	+0.17(+0.66%)
Oct 19, 2018	26.61	26.85	26.40	26.49	511,848	+0.07(+0.25%)
Oct 18, 2018	26.86	26.86	26.31	26.42	1,189,666	-0.61(-2.27%)
Oct 17, 2018	27.18	27.18	26.81	27.04	422,305	-0.11(-0.40%)
Oct 16, 2018	26.71	27.16	26.66	27.15	508,055	+0.81(+3.09%)
Oct 15, 2018	26.62	26.65	26.31	26.33	1,273,900	-0.44(-1.65%)
Oct 12, 2018	26.67	26.81	26.24	26.77	1,288,212	+0.85(+3.27%)
Oct 11, 2018	26.21	26.61	25.74	25.93	1,059,114	-0.40(-1.50%)
Oct 10, 2018	27.40	27.40	26.30	26.32	1,312,055	-1.29(-4.67%)
Oct 09, 2018	27.44	27.71	27.44	27.61	739,264	+0.10(+0.37%)
Oct 08, 2018	27.67	27.78	27.26	27.51	401,819	-0.29(-1.06%)
Oct 05, 2018	28.16	28.23	27.58	27.80	673,871	-0.37(-1.30%)
Oct 04, 2018	28.56	28.56	28.02	28.17	701,403	-0.55(-1.91%)
Oct 03, 2018	28.75	28.84	28.68	28.72	837,061	+0.07(+0.26%)
Oct 02, 2018	28.62	28.80	28.56	28.64	6,821,234	-0.09(-0.32%)
Oct 01, 2018	28.72	28.82	28.65	28.73	213,466	+0.20(+0.70%)
Sep 28, 2018	28.43	28.59	28.35	28.53	174,298	-0.02(-0.06%)
Sep 27, 2018	28.50	28.63	28.45	28.55	131,920	+0.12(+0.43%)
Sep 26, 2018	28.50	28.69	28.40	28.43	1,063,606	-0.04(-0.14%)
Sep 25, 2018	28.49	28.57	28.43	28.47	201,854	-0.02(-0.07%)
Sep 24, 2018	28.26	28.49	28.20	28.49	791,296	+0.13(+0.45%)
Sep 21, 2018	28.49	28.57	28.35	28.36	621,705	-0.10(-0.34%)
Sep 20, 2018	28.28	28.49	28.24	28.46	905,430	+0.33(+1.17%)
Sep 19, 2018	28.09	28.21	27.95	28.13	270,039	+0.00(+0.01%)
Sep 18, 2018	27.90	28.22	27.86	28.12	299,983	+0.25(+0.90%)
Sep 17, 2018	28.19	28.26	27.87	27.87	512,197	-0.38(-1.35%)
Sep 14, 2018	28.28	28.38	28.15	28.25	303,180	+0.04(+0.15%)
Sep 13, 2018	28.05	28.31	28.05	28.21	625,369	+0.35(+1.25%)
Sep 12, 2018	27.92	27.95	27.66	27.86	316,222	-0.17(-0.60%)
Sep 11, 2018	27.72	28.09	27.70	28.03	247,859	+0.17(+0.61%)
Sep 10, 2018	27.88	27.88	27.74	27.86	258,851	+0.09(+0.32%)
Sep 07, 2018	27.69	27.99	27.66	27.77	257,765	-0.12(-0.42%)
Sep 06, 2018	28.08	28.08	27.72	27.89	426,349	-0.22(-0.77%)
Sep 05, 2018	28.48	28.51	28.02	28.11	539,330	-0.50(-1.76%)
Sep 04, 2018	28.58	28.62	28.39	28.61	598,334	-0.14(-0.48%)
Aug 31, 2018		28.75	28.75	28.75	0	+0.04(+0.13%)
Aug 30, 2018	28.80	28.94	28.66	28.71	3,320,340	-0.21(-0.71%)
Aug 29, 2018	28.65	28.92	28.64	28.91	243,158	+0.26(+0.92%)
Aug 28, 2018	28.66	28.71	28.58	28.65	337,500	+0.05(+0.17%)
Aug 27, 2018	28.46	28.61	28.37	28.60	245,846	+0.31(+1.09%)
Aug 24, 2018	28.08	28.30	28.02	28.29	207,439	+0.32(+1.14%)
Aug 23, 2018	27.92	28.13	27.92	27.98	451,242	-0.01(-0.02%)
Aug 22, 2018	27.79	28.01	27.75	27.98	415,241	+0.17(+0.62%)
Aug 21, 2018	27.82	27.95	27.79	27.81	248,332	+0.12(+0.43%)
Aug 20, 2018	27.79	27.79	27.61	27.69	262,018	-0.02(-0.08%)
Aug 17, 2018	27.57	27.79	27.46	27.71	617,409	+0.08(+0.29%)
Aug 16, 2018	27.72	27.78	27.57	27.63	262,208	+0.15(+0.56%)
Aug 15, 2018	27.59	27.69	27.32	27.48	518,660	-0.41(-1.47%)
Aug 14, 2018	27.83	27.90	27.66	27.89	242,790	+0.14(+0.49%)
Aug 13, 2018	27.81	28.02	27.74	27.75	293,042	-0.07(-0.26%)
Aug 10, 2018	27.85	27.93	27.74	27.82	350,437	-0.33(-1.16%)
Aug 09, 2018	28.19	28.27	28.10	28.15	418,500	-0.08(-0.29%)
Aug 08, 2018	28.03	28.23	28.03	28.23	1,122,444	+0.18(+0.63%)
Aug 07, 2018	28.07	28.10	27.97	28.06	299,719	+0.12(+0.44%)
Aug 06, 2018	27.77	27.93	27.71	27.93	568,347	+0.11(+0.39%)
Aug 03, 2018	27.74	27.83	27.63	27.83	432,677	+0.10(+0.35%)
Aug 02, 2018	27.19	27.73	27.11	27.73	296,147	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.