Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.57	52.52	51.57	52.10	572,895	+1.35(+2.67%)
Oct 30, 2018	49.83	50.78	49.61	50.74	1,425,461	+0.74(+1.48%)
Oct 29, 2018	51.68	52.10	48.99	50.01	1,142,077	-1.02(-2.00%)
Oct 26, 2018	50.76	52.03	50.22	51.03	1,167,487	-1.12(-2.14%)
Oct 25, 2018	51.16	52.44	51.09	52.15	631,582	+1.69(+3.34%)
Oct 24, 2018	52.74	52.86	50.40	50.46	1,003,589	-2.43(-4.59%)
Oct 23, 2018	52.02	53.13	51.48	52.88	764,605	-0.15(-0.29%)
Oct 22, 2018	52.88	53.42	52.59	53.04	505,625	+0.37(+0.70%)
Oct 19, 2018	53.11	53.59	52.48	52.67	456,902	-0.16(-0.30%)
Oct 18, 2018	53.76	53.76	52.49	52.83	580,838	-1.17(-2.18%)
Oct 17, 2018	54.30	54.30	53.47	54.00	533,591	-0.15(-0.28%)
Oct 16, 2018	53.17	54.32	53.12	54.15	813,065	+1.59(+3.03%)
Oct 15, 2018	53.08	53.17	52.44	52.56	541,748	-0.73(-1.37%)
Oct 12, 2018	53.09	53.45	52.25	53.29	905,148	+1.52(+2.93%)
Oct 11, 2018	52.10	53.04	51.34	51.78	1,433,628	-0.57(-1.09%)
Oct 10, 2018	54.59	54.59	52.26	52.34	1,793,766	-2.55(-4.64%)
Oct 09, 2018	54.74	55.29	54.64	54.89	4,646,199	+0.09(+0.16%)
Oct 08, 2018	55.22	55.42	54.15	54.81	1,038,999	-0.69(-1.25%)
Oct 05, 2018	56.15	56.37	54.95	55.50	1,063,290	-0.69(-1.23%)
Oct 04, 2018	57.04	57.04	55.76	56.19	807,012	-1.07(-1.87%)
Oct 03, 2018	57.23	57.49	57.15	57.26	413,864	+0.27(+0.48%)
Oct 02, 2018	57.06	57.37	56.84	56.99	581,543	-0.13(-0.23%)
Oct 01, 2018	57.34	57.52	56.95	57.12	435,959	+0.06(+0.10%)
Sep 28, 2018	56.83	57.19	56.77	57.06	519,715	+0.10(+0.18%)
Sep 27, 2018	56.80	57.16	56.76	56.96	333,080	+0.38(+0.67%)
Sep 26, 2018	56.83	57.14	56.52	56.58	352,868	-0.21(-0.37%)
Sep 25, 2018	56.68	56.83	56.49	56.79	291,943	+0.10(+0.18%)
Sep 24, 2018	56.10	56.74	55.88	56.68	386,104	+0.24(+0.42%)
Sep 21, 2018	56.91	56.97	56.39	56.45	250,303	-0.26(-0.47%)
Sep 20, 2018	56.37	56.77	56.23	56.71	320,416	+0.67(+1.20%)
Sep 19, 2018	56.18	56.40	55.72	56.04	236,623	-0.14(-0.25%)
Sep 18, 2018	55.81	56.47	55.79	56.18	229,124	+0.34(+0.61%)
Sep 17, 2018	56.60	56.70	55.78	55.84	339,712	-0.86(-1.52%)
Sep 14, 2018	56.74	56.96	56.45	56.70	274,384	+0.06(+0.10%)
Sep 13, 2018	56.38	56.87	56.24	56.64	266,617	+0.58(+1.03%)
Sep 12, 2018	56.20	56.20	55.51	56.07	284,129	-0.24(-0.42%)
Sep 11, 2018	55.68	56.44	55.57	56.30	249,681	+0.45(+0.81%)
Sep 10, 2018	55.91	55.94	55.53	55.85	266,422	+0.19(+0.34%)
Sep 07, 2018	55.49	56.16	55.24	55.66	271,951	-0.18(-0.32%)
Sep 06, 2018	56.21	56.31	55.43	55.84	405,335	-0.42(-0.74%)
Sep 05, 2018	57.06	57.06	55.94	56.26	483,732	-0.89(-1.55%)
Sep 04, 2018	57.09	57.16	56.66	57.15	362,303	-0.09(-0.15%)
Aug 31, 2018		57.23	57.23	57.23	0	+0.06(+0.10%)
Aug 30, 2018	57.21	57.55	57.02	57.17	352,681	-0.15(-0.26%)
Aug 29, 2018	56.83	57.35	56.83	57.33	307,055	+0.54(+0.95%)
Aug 28, 2018	56.78	56.87	56.60	56.79	293,696	+0.17(+0.30%)
Aug 27, 2018	56.43	56.68	56.28	56.62	690,614	+0.48(+0.86%)
Aug 24, 2018	55.67	56.13	55.67	56.13	696,385	+0.64(+1.16%)
Aug 23, 2018	55.32	55.81	55.29	55.49	269,891	+0.11(+0.20%)
Aug 22, 2018	54.92	55.45	54.88	55.38	288,876	+0.32(+0.58%)
Aug 21, 2018	55.11	55.42	55.02	55.06	275,819	+0.09(+0.15%)
Aug 20, 2018	55.16	55.16	54.69	54.97	265,576	-0.03(-0.05%)
Aug 17, 2018	54.73	55.11	54.54	55.00	274,279	+0.10(+0.19%)
Aug 16, 2018	55.18	55.26	54.81	54.90	245,840	+0.14(+0.26%)
Aug 15, 2018	54.95	55.17	54.29	54.75	446,957	-0.56(-1.01%)
Aug 14, 2018	55.18	55.39	54.84	55.31	276,602	+0.32(+0.58%)
Aug 13, 2018	55.16	55.58	54.95	54.99	322,061	-0.10(-0.19%)
Aug 10, 2018	55.06	55.33	54.91	55.09	343,907	-0.38(-0.68%)
Aug 09, 2018	55.49	55.70	55.41	55.47	243,966	+0.07(+0.12%)
Aug 08, 2018	55.26	55.52	55.09	55.41	315,815	+0.12(+0.22%)
Aug 07, 2018	55.26	55.51	55.03	55.28	329,205	+0.21(+0.38%)
Aug 06, 2018	54.68	55.08	54.58	55.08	437,183	+0.40(+0.73%)
Aug 03, 2018	54.65	54.68	54.28	54.68	380,837	+0.13(+0.24%)
Aug 02, 2018	53.37	54.62	53.30	54.55	612,120	+0.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.