Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.80	35.76	34.80	35.33	3,215	+0.72(+2.08%)
Oct 30, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 29, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 26, 2018		34.61	34.61	34.61	0	+0.00(+0.00%)
Oct 25, 2018	34.61	34.61	34.61	34.61	175	-2.05(-5.59%)
Oct 24, 2018	36.66	36.66	36.66	36.66	27	+0.00(+0.00%)
Oct 23, 2018		36.66	36.66	36.66	0	+0.00(+0.00%)
Oct 22, 2018		36.66	36.66	36.66	0	+0.00(+0.00%)
Oct 19, 2018	36.66	36.66	36.66	36.66	109	+0.00(+0.00%)
Oct 18, 2018	36.19	36.66	35.71	36.66	1,114	+1.62(+4.63%)
Oct 17, 2018	35.04			35.04	16	+0.00(+0.00%)
Oct 16, 2018		35.04	35.04	35.04	0	+0.00(+0.00%)
Oct 15, 2018	33.73	35.04	33.73	35.04	713	+0.05(+0.13%)
Oct 12, 2018	34.99	34.99	34.99	34.99	109	-0.00(-0.01%)
Oct 11, 2018	34.07	35.00	34.07	35.00	439	-1.78(-4.85%)
Oct 10, 2018	37.90	37.90	36.78	36.78	1,317	-2.44(-6.22%)
Oct 09, 2018	39.22	39.22	39.22	39.22	82	+0.00(+0.00%)
Oct 08, 2018	39.22	39.22	39.22	39.22	55	-0.00(-0.00%)
Oct 05, 2018	46.07	46.07	39.22	39.22	658	-0.28(-0.72%)
Oct 04, 2018	39.36	39.51	39.36	39.51	597	-0.03(-0.07%)
Oct 03, 2018	39.53	39.53	39.53	39.53	106	+0.00(+0.00%)
Oct 02, 2018	39.53			39.53	200	+0.00(+0.00%)
Oct 01, 2018	40.05	40.12	39.06	39.53	3,423	-0.61(-1.52%)
Sep 28, 2018	40.15	40.15	40.15	40.15	109	+0.65(+1.64%)
Sep 27, 2018	39.65	39.65	39.50	39.50	597	-0.24(-0.60%)
Sep 26, 2018	39.73	39.73	39.73	39.73	595	-0.26(-0.64%)
Sep 25, 2018	39.99			39.99	18	+0.00(+0.00%)
Sep 24, 2018	41.02	41.02	39.99	39.99	1,036	+0.27(+0.69%)
Sep 21, 2018	39.72	39.72	39.72	39.72	109	+0.00(+0.01%)
Sep 20, 2018	39.71	39.71	39.71	39.71	141	+0.06(+0.15%)
Sep 19, 2018		39.65	39.65	39.65	0	+0.00(+0.00%)
Sep 18, 2018	39.65	39.65	39.65	39.65	104	+0.00(+0.00%)
Sep 17, 2018	39.65	39.65	39.65	39.65	153	+0.00(+0.00%)
Sep 14, 2018	39.65	39.65	39.65	39.65	109	+0.00(+0.00%)
Sep 13, 2018	39.65	39.65	39.65	39.65	32	+0.00(+0.00%)
Sep 12, 2018	39.65	39.65	39.65	39.65	285	+0.98(+2.55%)
Sep 11, 2018		38.67	38.67	38.67	0	+0.00(+0.00%)
Sep 10, 2018	38.69	38.69	38.67	38.67	781	+0.39(+1.02%)
Sep 07, 2018	38.28	38.28	38.28	38.28	219	+0.00(+0.00%)
Sep 06, 2018	38.29	38.29	38.28	38.28	527	-0.46(-1.18%)
Sep 05, 2018		38.73	38.73	38.73	0	+0.00(+0.00%)
Sep 04, 2018	38.90	38.90	38.73	38.73	2,573	-0.51(-1.29%)
Aug 31, 2018		39.24	39.24	39.24	0	-0.36(-0.91%)
Aug 30, 2018	39.60	39.60	39.60	39.60	69	+0.00(+0.00%)
Aug 29, 2018	39.60	39.60	39.60	39.60	63	+0.00(+0.00%)
Aug 28, 2018	39.54	39.60	39.52	39.60	662	-0.07(-0.18%)
Aug 27, 2018	39.67	39.67	39.67	39.67	191	+0.57(+1.47%)
Aug 24, 2018	39.10	39.10	39.10	39.10	109	+0.47(+1.23%)
Aug 23, 2018	38.70	38.70	38.61	38.62	1,346	+0.11(+0.28%)
Aug 22, 2018	38.51	38.51	38.51	38.51	219	-0.73(-1.86%)
Aug 21, 2018	39.24	39.24	39.24	39.24	344	+0.32(+0.82%)
Aug 20, 2018	38.64	38.92	38.58	38.92	1,045	+0.36(+0.95%)
Aug 17, 2018	38.15	38.69	38.08	38.56	63,407	+0.69(+1.83%)
Aug 16, 2018	38.00	38.00	37.87	37.87	3,839	+1.40(+3.85%)
Aug 15, 2018	36.39	36.46	36.33	36.46	438	-0.03(-0.08%)
Aug 14, 2018		36.49	36.49	36.49	0	+0.00(+0.00%)
Aug 13, 2018	36.49	36.49	36.49	36.49	529	+0.00(+0.00%)
Aug 10, 2018	36.53	36.53	36.49	36.49	329	-0.73(-1.96%)
Aug 09, 2018	37.22	37.22	37.22	37.22	441	+1.35(+3.76%)
Aug 08, 2018	35.87	35.87	35.87	35.87	466	+0.91(+2.61%)
Aug 07, 2018	34.96			34.96	34	+0.00(+0.00%)
Aug 06, 2018	34.96	34.96	34.96	34.96	109	+0.00(+0.00%)
Aug 03, 2018	33.73	35.28	33.73	34.96	1,316	+0.50(+1.44%)
Aug 02, 2018		34.46	34.46	34.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.