Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.21	16.21	16.03	16.05	496,057	-0.03(-0.16%)
Oct 30, 2018	15.86	16.18	15.86	16.08	726,509	+0.42(+2.71%)
Oct 29, 2018	15.75	15.87	15.58	15.65	580,542	+0.06(+0.38%)
Oct 26, 2018	15.55	15.66	15.45	15.59	798,649	-0.09(-0.59%)
Oct 25, 2018	15.66	15.78	15.55	15.69	759,066	+0.04(+0.27%)
Oct 24, 2018	15.99	16.03	15.64	15.64	482,799	-0.22(-1.39%)
Oct 23, 2018	15.69	15.93	15.63	15.86	865,232	-0.12(-0.74%)
Oct 22, 2018	16.25	16.29	15.95	15.98	516,368	-0.20(-1.21%)
Oct 19, 2018	15.97	16.25	15.97	16.18	462,301	+0.26(+1.65%)
Oct 18, 2018	16.03	16.14	15.90	15.92	347,092	-0.14(-0.90%)
Oct 17, 2018	16.02	16.18	16.01	16.06	397,201	+0.02(+0.11%)
Oct 16, 2018	15.85	16.06	15.85	16.04	679,024	+0.25(+1.56%)
Oct 15, 2018	15.83	15.88	15.74	15.80	445,749	-0.06(-0.37%)
Oct 12, 2018	15.84	15.90	15.70	15.86	630,947	+0.25(+1.58%)
Oct 11, 2018	15.86	15.90	15.54	15.61	645,974	-0.30(-1.87%)
Oct 10, 2018	16.25	16.25	15.91	15.91	536,118	-0.36(-2.24%)
Oct 09, 2018	16.20	16.28	16.15	16.27	466,517	-0.04(-0.26%)
Oct 08, 2018	16.22	16.34	16.16	16.31	599,641	-0.01(-0.05%)
Oct 05, 2018	16.42	16.48	16.30	16.32	348,023	-0.07(-0.41%)
Oct 04, 2018	16.52	16.52	16.31	16.39	322,074	-0.02(-0.10%)
Oct 03, 2018	16.55	16.57	16.39	16.41	434,708	-0.20(-1.23%)
Oct 02, 2018	16.62	16.65	16.56	16.61	365,636	-0.18(-1.06%)
Oct 01, 2018	16.92	16.96	16.76	16.79	375,042	-0.18(-1.05%)
Sep 28, 2018	16.92	17.11	16.89	16.97	373,143	+0.09(+0.55%)
Sep 27, 2018	16.95	16.98	16.86	16.87	365,652	-0.13(-0.75%)
Sep 26, 2018	17.11	17.15	16.98	17.00	295,207	-0.10(-0.60%)
Sep 25, 2018	17.26	17.26	17.08	17.10	378,491	-0.21(-1.22%)
Sep 24, 2018	17.61	17.69	17.28	17.31	326,683	-0.04(-0.24%)
Sep 21, 2018	17.41	17.43	17.36	17.36	283,159	-0.07(-0.39%)
Sep 20, 2018	17.37	17.43	17.30	17.43	238,895	+0.11(+0.64%)
Sep 19, 2018	17.21	17.34	17.19	17.31	344,055	+0.27(+1.59%)
Sep 18, 2018	16.98	17.07	16.95	17.04	685,777	+0.14(+0.85%)
Sep 17, 2018	16.95	17.03	16.88	16.90	422,395	+0.04(+0.25%)
Sep 14, 2018	16.92	16.93	16.82	16.86	256,978	-0.03(-0.15%)
Sep 13, 2018	16.87	16.93	16.82	16.88	332,383	+0.09(+0.56%)
Sep 12, 2018	16.68	16.81	16.63	16.79	548,444	+0.12(+0.71%)
Sep 11, 2018	16.64	16.68	16.49	16.67	1,446,903	+0.02(+0.10%)
Sep 10, 2018	16.75	16.79	16.62	16.65	632,362	-0.05(-0.30%)
Sep 07, 2018	16.78	16.84	16.64	16.70	331,040	-0.21(-1.25%)
Sep 06, 2018	17.02	17.07	16.86	16.92	580,439	-0.18(-1.04%)
Sep 05, 2018	17.06	17.20	16.93	17.09	941,877	-0.08(-0.49%)
Sep 04, 2018	17.24	17.27	17.10	17.18	273,943	-0.21(-1.22%)
Aug 31, 2018		17.39	17.39	17.39	0	-0.16(-0.92%)
Aug 30, 2018	17.77	17.77	17.51	17.55	293,969	-0.34(-1.90%)
Aug 29, 2018	17.74	17.90	17.70	17.89	595,622	+0.48(+2.78%)
Aug 28, 2018	17.55	17.55	17.37	17.41	542,683	+0.09(+0.54%)
Aug 27, 2018	17.13	17.31	17.13	17.31	441,634	+0.26(+1.54%)
Aug 24, 2018	17.25	17.37	17.00	17.05	884,151	-0.53(-3.04%)
Aug 23, 2018	17.82	17.82	17.49	17.59	1,007,612	-0.64(-3.53%)
Aug 22, 2018	18.26	18.28	18.13	18.23	379,206	-0.15(-0.83%)
Aug 21, 2018	18.48	18.51	18.34	18.38	317,714	-0.26(-1.41%)
Aug 20, 2018	18.65	18.70	18.57	18.65	333,564	-0.10(-0.54%)
Aug 17, 2018	18.67	18.79	18.54	18.75	472,208	+0.17(+0.91%)
Aug 16, 2018	18.54	18.64	18.54	18.58	334,203	+0.15(+0.83%)
Aug 15, 2018	18.35	18.44	18.28	18.43	233,044	+0.03(+0.14%)
Aug 14, 2018	18.36	18.42	18.31	18.40	386,267	+0.37(+2.07%)
Aug 13, 2018	18.24	18.24	18.02	18.03	304,172	-0.17(-0.93%)
Aug 10, 2018	18.25	18.27	18.14	18.20	281,862	-0.21(-1.15%)
Aug 09, 2018	18.48	18.54	18.41	18.41	152,591	-0.01(-0.05%)
Aug 08, 2018	18.37	18.43	18.32	18.42	151,875	+0.04(+0.23%)
Aug 07, 2018	18.42	18.48	18.32	18.37	211,366	+0.13(+0.70%)
Aug 06, 2018	18.19	18.28	18.17	18.25	200,605	+0.04(+0.23%)
Aug 03, 2018	18.23	18.23	18.08	18.21	263,110	-0.05(-0.28%)
Aug 02, 2018	18.18	18.27	18.16	18.26	287,165	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.