Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		2.469	2.469	2.469	0	+0.04(+1.61%)
Oct 26, 2018		2.430	2.430	2.430	0	+0.00(+0.00%)
Oct 23, 2018		2.430	2.430	2.430	0	+0.00(+0.00%)
Oct 17, 2018		2.430	2.430	2.430	0	-0.14(-5.43%)
Oct 11, 2018		2.569	2.569	2.569	0	+0.00(+0.00%)
Oct 08, 2018		2.569	2.569	2.569	0	-0.01(-0.41%)
Oct 03, 2018		2.580	2.580	2.580	0	-0.22(-7.77%)
Sep 26, 2018		2.797	2.797	2.797	0	+0.02(+0.63%)
Sep 21, 2018		2.780	2.780	2.780	0	+0.00(+0.00%)
Sep 20, 2018	2.800	2.800	2.780	2.780	4,500	-0.02(-0.71%)
Sep 19, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 18, 2018	2.800	2.800	2.800	2.800	10,125	+0.07(+2.56%)
Sep 14, 2018		2.730	2.730	2.730	0	-0.09(-3.19%)
Sep 10, 2018		2.820	2.820	2.820	0	+0.03(+1.05%)
Sep 06, 2018		2.791	2.791	2.791	0	-0.06(-2.08%)
Aug 30, 2018		2.850	2.850	2.850	0	-0.01(-0.26%)
Aug 29, 2018		2.857	2.857	2.857	0	-0.00(-0.09%)
Aug 22, 2018		2.860	2.860	2.860	0	+0.01(+0.35%)
Aug 16, 2018		2.850	2.850	2.850	0	-0.06(-2.06%)
Aug 14, 2018		2.910	2.910	2.910	0	-0.13(-4.28%)
Aug 13, 2018	3.040	3.040	3.040	3.040	1,800	-0.18(-5.59%)
Aug 09, 2018		3.220	3.220	3.220	0	-0.06(-1.83%)
Aug 06, 2018		3.280	3.280	3.280	0	+0.00(+0.00%)
Aug 02, 2018		3.280	3.280	3.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.