Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.15	25.23	24.95	25.04	56,880	+0.02(+0.09%)
Oct 30, 2018	24.44	25.19	24.44	25.01	18,523	+0.57(+2.32%)
Oct 29, 2018	24.44	24.83	24.40	24.44	44,808	+0.28(+1.14%)
Oct 26, 2018	24.07	24.51	23.96	24.17	49,729	-0.07(-0.29%)
Oct 25, 2018	23.51	24.53	23.51	24.24	53,248	+0.90(+3.85%)
Oct 24, 2018	24.18	24.76	23.33	23.34	57,660	-0.90(-3.71%)
Oct 23, 2018	23.97	24.78	23.97	24.24	68,323	-0.02(-0.10%)
Oct 22, 2018	24.56	25.02	23.99	24.26	16,858	-0.29(-1.19%)
Oct 19, 2018	24.77	25.11	24.52	24.55	36,409	-0.24(-0.99%)
Oct 18, 2018	25.18	25.50	24.49	24.80	54,951	-0.58(-2.27%)
Oct 17, 2018	25.87	25.93	25.02	25.37	50,560	-0.84(-3.19%)
Oct 16, 2018	25.62	27.71	25.23	26.21	60,903	+0.76(+3.00%)
Oct 15, 2018	25.13	25.59	25.06	25.45	43,725	+0.45(+1.80%)
Oct 12, 2018	26.29	26.65	24.64	25.00	50,998	-0.92(-3.56%)
Oct 11, 2018	26.56	26.65	25.89	25.92	35,483	-0.70(-2.64%)
Oct 10, 2018	26.82	27.34	26.60	26.62	65,516	-0.19(-0.71%)
Oct 09, 2018	26.97	27.15	26.81	26.81	46,389	-0.24(-0.87%)
Oct 08, 2018	26.77	27.16	26.67	27.05	26,812	+0.28(+1.03%)
Oct 05, 2018	26.72	27.18	26.60	26.77	29,304	+0.04(+0.15%)
Oct 04, 2018	26.72	26.98	26.58	26.73	42,403	+0.00(+0.00%)
Oct 03, 2018	25.97	26.80	25.94	26.73	82,454	+0.89(+3.45%)
Oct 02, 2018	25.84	26.13	25.74	25.84	15,871	-0.06(-0.24%)
Oct 01, 2018	26.36	26.36	25.81	25.90	32,967	-0.40(-1.53%)
Sep 28, 2018	26.13	26.43	26.00	26.30	26,514	+0.17(+0.63%)
Sep 27, 2018	26.35	26.45	26.11	26.14	25,209	-0.21(-0.81%)
Sep 26, 2018	26.74	26.74	26.30	26.35	41,813	-0.39(-1.47%)
Sep 25, 2018	26.97	26.97	26.19	26.75	50,257	-0.15(-0.56%)
Sep 24, 2018	27.26	27.26	26.77	26.90	36,936	-0.50(-1.81%)
Sep 21, 2018	27.29	27.58	27.21	27.39	108,085	+0.10(+0.38%)
Sep 20, 2018	27.11	27.50	26.88	27.29	45,004	+0.30(+1.11%)
Sep 19, 2018	27.23	27.41	26.25	26.99	52,082	-0.20(-0.72%)
Sep 18, 2018	27.42	27.50	27.12	27.19	35,122	-0.11(-0.40%)
Sep 17, 2018	27.54	27.64	27.21	27.30	27,344	-0.22(-0.80%)
Sep 14, 2018	27.31	27.63	27.31	27.52	28,543	+0.20(+0.75%)
Sep 13, 2018	27.49	27.49	27.21	27.31	121,297	-0.08(-0.29%)
Sep 12, 2018	27.33	27.45	27.21	27.39	108,446	+0.06(+0.20%)
Sep 11, 2018	27.29	27.39	27.11	27.34	48,438	+0.00(+0.00%)
Sep 10, 2018	27.32	27.38	27.16	27.34	23,624	+0.06(+0.23%)
Sep 07, 2018	27.16	27.32	27.11	27.27	33,745	+0.13(+0.46%)
Sep 06, 2018	27.34	27.49	27.12	27.15	27,445	-0.13(-0.46%)
Sep 05, 2018	27.49	27.56	27.17	27.27	37,874	-0.30(-1.08%)
Sep 04, 2018	27.63	27.74	27.45	27.57	23,762	-0.15(-0.54%)
Aug 31, 2018		27.72	27.72	27.72	0	+0.14(+0.51%)
Aug 30, 2018	27.57	27.61	27.29	27.58	26,361	-0.08(-0.28%)
Aug 29, 2018	27.67	27.67	27.35	27.66	17,684	+0.14(+0.51%)
Aug 28, 2018	27.74	27.83	27.45	27.52	22,251	-0.17(-0.62%)
Aug 27, 2018	27.92	28.24	27.63	27.69	37,458	-0.35(-1.26%)
Aug 24, 2018	28.22	28.22	27.88	28.04	18,266	-0.09(-0.33%)
Aug 23, 2018	28.21	28.21	27.91	28.14	16,961	-0.13(-0.47%)
Aug 22, 2018	28.34	28.34	28.13	28.27	21,337	-0.15(-0.52%)
Aug 21, 2018	27.88	28.61	27.83	28.42	27,221	+0.49(+1.77%)
Aug 20, 2018	28.04	28.04	27.72	27.92	28,428	-0.08(-0.28%)
Aug 17, 2018	27.81	28.13	27.65	28.00	39,344	+0.09(+0.31%)
Aug 16, 2018	27.53	28.03	27.53	27.92	31,182	+0.38(+1.39%)
Aug 15, 2018	27.92	27.99	27.52	27.53	16,608	-0.52(-1.84%)
Aug 14, 2018	27.49	28.24	27.28	28.05	27,631	+0.51(+1.85%)
Aug 13, 2018	27.68	28.07	27.48	27.54	34,382	-0.23(-0.82%)
Aug 10, 2018	27.78	28.03	27.50	27.77	48,413	-0.18(-0.64%)
Aug 09, 2018	27.83	28.15	27.55	27.95	30,126	+0.12(+0.42%)
Aug 08, 2018	27.48	27.92	27.31	27.83	19,724	+0.32(+1.17%)
Aug 07, 2018	27.58	27.85	27.36	27.51	33,639	-0.11(-0.40%)
Aug 06, 2018	27.57	27.68	26.98	27.62	25,567	-0.02(-0.06%)
Aug 03, 2018	27.90	28.87	27.56	27.63	38,577	-0.36(-1.29%)
Aug 02, 2018	27.49	28.16	27.49	27.99	102,476	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.