Euro to US Dollar (FOREX: EUR-USD )

1.129 USD -0.002 (-0.20%)
Streaming Realtime Price Updated: 4:32 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.131 1.132 1.131 1.132 5,056 -0.00(-0.23%)
Oct 30, 2018 1.134 1.134 1.134 1.134 2,635 -0.00(-0.27%)
Oct 29, 2018 1.137 1.138 1.137 1.137 4,309 -0.00(-0.24%)
Oct 28, 2018 1.139 1.140 1.139 1.140 1,742 -0.00(-0.01%)
Oct 26, 2018 1.137 1.142 1.134 1.140 95,023 +0.00(+0.24%)
Oct 25, 2018 1.137 1.138 1.137 1.137 5,382 -0.00(-0.19%)
Oct 24, 2018 1.139 1.140 1.139 1.140 5,099 -0.01(-0.63%)
Oct 23, 2018 1.147 1.147 1.147 1.147 4,474 +0.00(+0.02%)
Oct 22, 2018 1.146 1.147 1.146 1.147 3,092 -0.00(-0.40%)
Oct 21, 2018 1.151 1.152 1.151 1.151 1,655 -0.00(-0.01%)
Oct 19, 2018 1.145 1.153 1.143 1.151 119,632 +0.01(+0.51%)
Oct 18, 2018 1.145 1.146 1.145 1.145 4,139 -0.00(-0.39%)
Oct 17, 2018 1.150 1.150 1.150 1.150 5,199 -0.01(-0.65%)
Oct 16, 2018 1.157 1.158 1.157 1.157 4,759 -0.00(-0.07%)
Oct 15, 2018 1.158 1.159 1.157 1.158 6,120 +0.00(+0.27%)
Oct 14, 2018 1.155 1.155 1.154 1.155 3,400 -0.00(-0.05%)
Oct 12, 2018 1.159 1.161 1.154 1.156 169,418 -0.00(-0.29%)
Oct 11, 2018 1.159 1.159 1.158 1.159 6,344 +0.01(+0.52%)
Oct 10, 2018 1.152 1.154 1.152 1.153 9,582 +0.00(+0.30%)
Oct 09, 2018 1.149 1.150 1.148 1.150 5,898 +0.00(+0.04%)
Oct 08, 2018 1.149 1.149 1.148 1.149 6,599 -0.00(-0.27%)
Oct 07, 2018 1.152 1.153 1.152 1.152 3,193 +0.00(+0.06%)
Oct 05, 2018 1.151 1.154 1.148 1.152 186,098 +0.00(+0.01%)
Oct 04, 2018 1.151 1.152 1.151 1.152 4,877 +0.00(+0.35%)
Oct 03, 2018 1.148 1.149 1.147 1.148 7,884 -0.01(-0.65%)
Oct 02, 2018 1.155 1.155 1.154 1.155 4,662 -0.00(-0.21%)
Oct 01, 2018 1.158 1.158 1.158 0 -0.00(-0.26%)
Sep 30, 2018 1.162 1.162 1.160 1.161 2,740 +0.00(+0.03%)
Sep 28, 2018 1.164 1.165 1.157 1.160 171,203 -0.00(-0.29%)
Sep 27, 2018 1.164 1.164 1.163 1.164 5,246 -0.01(-0.97%)
Sep 26, 2018 1.174 1.175 1.174 1.175 5,506 -0.00(-0.13%)
Sep 25, 2018 1.177 1.177 1.176 1.176 4,902 +0.00(+0.12%)
Sep 24, 2018 1.175 1.175 1.174 1.175 5,795 +0.00(+0.05%)
Sep 23, 2018 1.175 1.175 1.174 1.175 3,372 -0.00(-0.02%)
Sep 21, 2018 1.178 1.180 1.173 1.175 154,280 -0.00(-0.27%)
Sep 20, 2018 1.178 1.178 1.177 1.178 6,386 +0.01(+0.93%)
Sep 19, 2018 1.167 1.168 1.167 1.167 19,035 -0.00(-0.05%)
Sep 18, 2018 1.166 1.168 1.166 1.168 7,759 +0.00(+0.07%)
Sep 17, 2018 1.168 1.169 1.167 1.167 8,178 +0.00(+0.40%)
Sep 16, 2018 1.162 1.163 1.162 1.162 2,485 +0.00(+0.01%)
Sep 14, 2018 1.169 1.172 1.162 1.162 147,960 -0.01(-0.61%)
Sep 13, 2018 1.169 1.169 1.169 1.169 8,561 +0.01(+0.57%)
Sep 12, 2018 1.163 1.163 1.162 1.163 6,184 +0.00(+0.24%)
Sep 11, 2018 1.160 1.161 1.160 1.160 5,327 +0.00(+0.05%)
Sep 10, 2018 1.159 1.160 1.159 1.159 3,572 +0.00(+0.31%)
Sep 09, 2018 1.155 1.156 1.155 1.156 3,096 +0.00(+0.05%)
Sep 07, 2018 1.162 1.165 1.155 1.155 188,566 -0.01(-0.61%)
Sep 06, 2018 1.162 1.163 1.162 1.162 5,541 -0.00(-0.09%)
Sep 05, 2018 1.163 1.163 1.163 1.163 4,231 +0.00(+0.43%)
Sep 04, 2018 1.158 1.159 1.158 1.158 6,772 -0.00(-0.28%)
Sep 03, 2018 1.162 1.163 1.161 1.162 4,157 +0.00(+0.18%)
Sep 02, 2018 1.160 1.160 1.159 1.159 3,576 -0.00(-0.03%)
Aug 31, 2018 1.167 1.169 1.158 1.160 190,985 -0.01(-0.55%)
Aug 30, 2018 1.167 1.167 1.166 1.166 7,239 -0.00(-0.39%)
Aug 29, 2018 1.171 1.171 1.171 1.171 4,399 +0.00(+0.13%)
Aug 28, 2018 1.169 1.170 1.169 1.169 5,953 +0.00(+0.12%)
Aug 27, 2018 1.168 1.168 1.168 1.168 6,710 +0.00(+0.40%)
Aug 26, 2018 1.162 1.163 1.161 1.163 2,978 +0.00(+0.11%)
Aug 24, 2018 1.154 1.164 1.153 1.162 166,442 +0.01(+0.68%)
Aug 23, 2018 1.154 1.155 1.153 1.154 6,743 -0.01(-0.46%)
Aug 22, 2018 1.159 1.160 1.159 1.159 7,151 +0.00(+0.18%)
Aug 21, 2018 1.157 1.158 1.157 1.157 7,659 +0.01(+0.73%)
Aug 20, 2018 1.148 1.149 1.148 1.149 7,472 +0.01(+0.46%)
Aug 19, 2018 1.144 1.144 1.144 1.144 2,318 +0.00(+0.01%)
Aug 17, 2018 1.138 1.144 1.137 1.144 166,369 +0.01(+0.55%)
Aug 16, 2018 1.138 1.138 1.137 1.137 8,391 +0.00(+0.27%)
Aug 15, 2018 1.134 1.135 1.134 1.134 8,320 -0.00(-0.04%)
Aug 14, 2018 1.134 1.135 1.134 1.135 6,816 -0.01(-0.50%)
Aug 13, 2018 1.141 1.141 1.140 1.140 6,053 +0.00(+0.01%)
Aug 12, 2018 1.137 1.141 1.137 1.140 7,708 -0.00(-0.05%)
Aug 10, 2018 1.153 1.154 1.139 1.141 219,460 -0.01(-0.98%)
Aug 09, 2018 1.153 1.153 1.152 1.152 6,664 -0.01(-0.76%)
Aug 08, 2018 1.161 1.161 1.161 1.161 4,965 +0.00(+0.08%)
Aug 07, 2018 1.160 1.160 1.159 1.160 5,085 +0.00(+0.39%)
Aug 06, 2018 1.155 1.156 1.155 1.156 7,100 -0.00(-0.05%)
Aug 05, 2018 1.157 1.157 1.156 1.156 2,526 -0.00(-0.03%)
Aug 03, 2018 1.158 1.161 1.156 1.157 152,922 -0.00(-0.20%)
Aug 02, 2018 1.158 1.159 1.158 1.159 7,446 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.