Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0431	0.0431	0.0431	0	-0.00(-3.36%)
Oct 29, 2018	0.0500	0.0500	0.0446	0.0446	18,000	+0.00(+0.00%)
Oct 26, 2018	0.0500	0.0500	0.0446	0.0446	18,000	-0.02(-29.21%)
Oct 22, 2018		0.0630	0.0630	0.0630	0	+0.00(+0.16%)
Oct 19, 2018	0.0738	0.0738	0.0629	0.0629	14,000	-0.01(-13.00%)
Oct 18, 2018	0.0723	0.0723	0.0723	0.0723	1,000	+0.00(+4.18%)
Oct 17, 2018	0.0694	0.0694	0.0694	0.0694	300	+0.01(+14.90%)
Oct 16, 2018	0.0604	0.0604	0.0604	0.0604	250	-0.01(-9.85%)
Oct 15, 2018	0.0670	0.0670	0.0670	0.0670	500	-0.00(-4.15%)
Oct 11, 2018		0.0699	0.0699	0.0699	0	+0.01(+17.09%)
Oct 10, 2018	0.0602	0.0602	0.0597	0.0597	3,000	+0.00(+0.84%)
Oct 09, 2018	0.0708	0.0708	0.0592	0.0592	15,200	-0.02(-20.64%)
Oct 05, 2018		0.0746	0.0746	0.0746	0	-0.01(-10.66%)
Oct 04, 2018	0.0882	0.0882	0.0835	0.0835	60,000	-0.00(-5.33%)
Oct 03, 2018	0.0883	0.0883	0.0882	0.0882	1,900	+0.01(+8.49%)
Sep 28, 2018		0.0813	0.0813	0.0813	0	+0.01(+19.56%)
Sep 27, 2018	0.0740	0.0740	0.0680	0.0680	6,000	-0.01(-13.81%)
Sep 25, 2018		0.0789	0.0789	0.0789	0	+0.00(+1.41%)
Sep 24, 2018	0.0817	0.0817	0.0778	0.0778	7,200	-0.01(-13.75%)
Sep 21, 2018	0.0902	0.0902	0.0902	0.0902	200	+0.01(+13.03%)
Sep 20, 2018	0.0798	0.0798	0.0798	0.0798	2,000	-0.00(-4.09%)
Sep 19, 2018	0.0901	0.0901	0.0793	0.0832	9,422	+0.00(+4.00%)
Sep 18, 2018	0.0800	0.0800	0.0800	0.0800	1,010	+0.00(+0.00%)
Sep 17, 2018	0.0810	0.0810	0.0800	0.0800	11,005	-0.00(-2.44%)
Sep 13, 2018		0.0820	0.0820	0.0820	0	-0.02(-18.00%)
Sep 10, 2018		0.1000	0.1000	0.1000	0	+0.01(+8.11%)
Sep 07, 2018	0.1038	0.1038	0.0925	0.0925	5,500	+0.00(+2.78%)
Sep 06, 2018	0.0960	0.0960	0.0900	0.0900	4,650	+0.00(+1.81%)
Aug 31, 2018		0.0884	0.0884	0.0884	0	-0.00(-3.49%)
Aug 30, 2018	0.1010	0.1020	0.0916	0.0916	10,100	-0.01(-10.20%)
Aug 27, 2018		0.1020	0.1020	0.1020	0	-0.02(-18.98%)
Aug 17, 2018		0.1259	0.1259	0.1259	0	+0.02(+14.45%)
Aug 16, 2018	0.1100	0.1100	0.1100	0.1100	10,904	+0.00(+0.00%)
Aug 15, 2018	0.1100	0.1100	0.1100	0.1100	10,500	+0.02(+20.09%)
Aug 14, 2018	0.0916	0.0916	0.0916	0.0916	507	-0.00(-2.55%)
Aug 13, 2018	0.0940	0.0940	0.0940	0.0940	230	+0.00(+0.97%)
Aug 07, 2018		0.0931	0.0931	0.0931	0	-0.00(-2.00%)
Aug 06, 2018		0.0950	0.0950	0.0950	2	+0.00(+0.00%)
Aug 03, 2018	0.0950	0.0950	0.0950	0.0950	100,000	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.