Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.85 11.05 10.67 10.93 24,897,402 +0.23(+2.10%)
Oct 30, 2018 10.31 10.77 10.27 10.70 24,196,030 +0.30(+2.89%)
Oct 29, 2018 10.96 11.04 10.28 10.40 27,539,792 -0.38(-3.57%)
Oct 26, 2018 10.22 10.86 10.19 10.79 30,466,192 +0.23(+2.22%)
Oct 25, 2018 10.23 10.94 10.04 10.55 36,557,084 +0.52(+5.14%)
Oct 24, 2018 10.98 11.25 9.933 10.04 48,788,372 -0.85(-7.84%)
Oct 23, 2018 10.88 10.98 10.55 10.89 25,588,314 -0.37(-3.25%)
Oct 22, 2018 11.32 11.35 11.11 11.26 13,221,226 -0.02(-0.17%)
Oct 19, 2018 11.39 11.57 11.20 11.27 16,862,562 -0.11(-0.99%)
Oct 18, 2018 11.40 11.71 11.31 11.39 22,783,010 -0.24(-2.10%)
Oct 17, 2018 11.91 12.04 11.56 11.63 24,525,734 -0.26(-2.21%)
Oct 16, 2018 12.09 12.10 11.71 11.89 21,718,396 -0.14(-1.17%)
Oct 15, 2018 12.03 12.25 12.02 12.03 20,339,124 +0.08(+0.71%)
Oct 12, 2018 12.63 12.63 11.84 11.95 33,163,188 -0.41(-3.34%)
Oct 11, 2018 11.95 12.48 11.84 12.36 33,835,580 +0.43(+3.60%)
Oct 10, 2018 12.09 12.14 11.69 11.93 28,253,420 -0.38(-3.11%)
Oct 09, 2018 12.38 12.50 12.13 12.32 12,660,917 -0.10(-0.83%)
Oct 08, 2018 12.24 12.50 12.12 12.42 17,295,228 +0.02(+0.15%)
Oct 05, 2018 12.58 12.60 12.35 12.40 21,254,586 -0.34(-2.64%)
Oct 04, 2018 13.11 13.16 12.57 12.74 24,983,362 -0.30(-2.29%)
Oct 03, 2018 13.02 13.34 12.94 13.04 21,535,678 +0.06(+0.43%)
Oct 02, 2018 12.82 13.18 12.78 12.98 15,330,707 +0.18(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.