Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	143.44	143.45	143.18	143.39	212,609	-0.06(-0.04%)
Oct 30, 2018	143.21	143.45	143.07	143.45	89,285	+0.23(+0.16%)
Oct 29, 2018	143.33	143.44	143.05	143.22	77,793	+0.19(+0.13%)
Oct 26, 2018	143.10	143.20	143.01	143.03	155,700	-0.08(-0.06%)
Oct 25, 2018	143.30	143.35	143.05	143.11	129,645	-0.13(-0.09%)
Oct 24, 2018	143.17	143.47	143.10	143.24	233,176	+0.13(+0.09%)
Oct 23, 2018	142.85	143.25	142.82	143.11	96,410	+0.17(+0.12%)
Oct 22, 2018	142.90	143.10	142.90	142.94	197,519	-0.16(-0.11%)
Oct 19, 2018	143.24	143.25	142.97	143.10	139,700	-0.03(-0.02%)
Oct 18, 2018	142.84	143.13	142.74	143.13	231,182	+0.19(+0.13%)
Oct 17, 2018	142.87	142.94	142.75	142.94	91,424	+0.04(+0.03%)
Oct 16, 2018	142.82	142.96	142.79	142.90	184,826	+0.15(+0.11%)
Oct 15, 2018	142.77	142.87	142.71	142.75	708,740	-0.04(-0.03%)
Oct 12, 2018	142.76	142.87	142.70	142.79	510,100	+0.08(+0.06%)
Oct 11, 2018	142.72	142.79	142.56	142.71	962,079	-0.07(-0.05%)
Oct 10, 2018	142.79	142.82	142.64	142.78	612,557	-0.04(-0.03%)
Oct 09, 2018	142.78	142.85	142.78	142.82	426,110	+0.04(+0.03%)
Oct 08, 2018	142.82	142.88	142.71	142.78	325,404	-0.02(-0.01%)
Oct 05, 2018	142.78	142.96	142.70	142.80	477,400	+0.00(+0.00%)
Oct 04, 2018	142.85	142.99	142.76	142.80	315,010	-0.15(-0.10%)
Oct 03, 2018	142.96	143.02	142.95	142.95	231,664	+0.00(+0.00%)
Oct 02, 2018	142.94	143.05	142.87	142.95	214,557	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.