Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-25.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 16, 2018 0.0350 0.0350 0.0300 0.0350 538,000 -0.01(-22.22%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 24,700 +0.00(+12.50%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 18,624 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 25, 2018 0.0350 0.0450 0.0350 0.0450 374,384 +0.01(+50.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 107,800 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0350 0.0300 0.0300 52,700 -0.01(-14.29%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Sep 12, 2018 0.0350 0.0350 0.0300 0.0300 123,750 -0.01(-14.29%)
Sep 11, 2018 0.0300 0.0350 0.0250 0.0350 151,000 +0.01(+16.67%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0300 255,250 -0.01(-14.29%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 70,700 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 163,500 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 355,999 -0.00(-12.50%)
Sep 04, 2018 0.0400 0.0400 0.0400 631 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0400 0.0350 0.0400 121,107 +0.00(+14.29%)
Aug 27, 2018 0.0400 0.0400 0.0350 0.0350 223,832 -0.01(-22.22%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Aug 23, 2018 0.0450 0.0500 0.0400 0.0400 495,000 -0.00(-11.11%)
Aug 22, 2018 0.0400 0.0450 0.0400 0.0450 239,300 +0.01(+28.57%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0350 5,249 -0.00(-12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 112,000 +0.01(+28.57%)
Aug 15, 2018 0.0450 0.0450 0.0300 0.0350 322,270 -0.01(-22.22%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 36,250 +0.00(+12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2018 0.0400 0.0450 0.0400 0.0450 52,992 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0500 0.0450 0.0500 122,100 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.