General Electric (NY: GE )

64.47 +0.12 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 81.44 83.12 78.40 80.80 25,224,762 -0.64(-0.79%)
Oct 30, 2018 84.48 91.20 78.96 81.44 43,116,760 -7.84(-8.78%)
Oct 29, 2018 91.44 93.84 87.44 89.28 14,976,631 -1.12(-1.24%)
Oct 26, 2018 92.72 93.20 89.36 90.40 14,701,575 -4.00(-4.24%)
Oct 25, 2018 97.60 98.24 93.76 94.40 11,026,848 -2.96(-3.04%)
Oct 24, 2018 101.68 102.48 97.12 97.36 10,308,518 -4.16(-4.10%)
Oct 23, 2018 97.20 101.92 96.64 101.52 10,234,361 +2.48(+2.50%)
Oct 22, 2018 100.72 101.04 98.64 99.04 6,280,036 -1.44(-1.43%)
Oct 19, 2018 98.24 101.84 98.08 100.48 10,848,188 +1.44(+1.45%)
Oct 18, 2018 97.12 99.44 96.48 99.04 10,189,006 +1.52(+1.56%)
Oct 17, 2018 98.00 100.48 96.88 97.52 10,425,913 +0.72(+0.74%)
Oct 16, 2018 97.84 98.32 96.00 96.80 10,810,228 -0.40(-0.41%)
Oct 15, 2018 98.00 100.00 97.12 97.20 7,828,322 -1.36(-1.38%)
Oct 12, 2018 100.24 102.64 97.60 98.56 15,401,062 -3.20(-3.14%)
Oct 11, 2018 104.96 106.24 101.28 101.76 14,516,183 -4.48(-4.22%)
Oct 10, 2018 107.12 109.28 105.84 106.24 11,485,814 -2.16(-1.99%)
Oct 09, 2018 109.68 110.24 107.28 108.40 13,800,564 -0.48(-0.44%)
Oct 08, 2018 108.16 109.12 106.08 108.88 21,574,188 +3.44(+3.26%)
Oct 05, 2018 103.04 106.40 102.88 105.44 18,895,050 +4.16(+4.11%)
Oct 04, 2018 99.28 101.44 98.72 101.28 9,361,615 +1.44(+1.44%)
Oct 03, 2018 98.72 101.04 98.24 99.84 10,366,990 +1.28(+1.30%)
Oct 02, 2018 98.56 99.84 94.16 98.56 18,586,314 +1.84(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.