Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.220	8.740	8.045	8.080	401,925	-0.16(-1.94%)
Oct 30, 2018	8.080	8.315	7.924	8.240	198,532	+0.20(+2.49%)
Oct 29, 2018	8.300	8.300	7.940	8.040	126,439	-0.10(-1.23%)
Oct 26, 2018	8.500	8.500	8.130	8.140	175,200	-0.41(-4.80%)
Oct 25, 2018	8.550	8.690	8.450	8.550	128,404	+0.04(+0.47%)
Oct 24, 2018	9.020	9.100	8.380	8.510	322,918	-0.60(-6.59%)
Oct 23, 2018	8.660	9.220	8.630	9.110	173,104	+0.20(+2.24%)
Oct 22, 2018	9.000	9.110	8.870	8.910	84,127	-0.05(-0.56%)
Oct 19, 2018	9.430	9.490	8.940	8.960	135,700	-0.45(-4.78%)
Oct 18, 2018	9.350	9.470	9.150	9.410	319,698	-0.01(-0.11%)
Oct 17, 2018	9.100	9.580	9.100	9.420	163,173	+0.40(+4.43%)
Oct 16, 2018	8.820	9.080	8.665	9.020	232,568	+0.32(+3.68%)
Oct 15, 2018	8.720	8.815	8.610	8.700	241,554	-0.09(-1.02%)
Oct 12, 2018	9.960	10.23	8.750	8.790	309,200	-0.13(-1.46%)
Oct 11, 2018	9.150	9.160	8.900	8.920	325,994	-0.17(-1.87%)
Oct 10, 2018	9.180	9.350	9.068	9.090	290,665	-0.24(-2.57%)
Oct 09, 2018	9.570	9.620	9.300	9.330	387,578	-0.30(-3.12%)
Oct 08, 2018	9.620	9.690	9.460	9.630	151,640	-0.06(-0.62%)
Oct 05, 2018	9.860	9.905	9.560	9.690	209,500	-0.25(-2.52%)
Oct 04, 2018	10.10	10.14	9.934	9.940	138,585	-0.16(-1.58%)
Oct 03, 2018	9.980	10.20	9.980	10.10	159,902	+0.15(+1.51%)
Oct 02, 2018	9.840	10.03	9.800	9.950	83,614	+0.11(+1.12%)
Oct 01, 2018	9.960	10.00	9.760	9.840	128,979	-0.06(-0.61%)
Sep 28, 2018	9.750	9.950	9.750	9.900	56,000	+0.10(+1.02%)
Sep 27, 2018	9.650	9.850	9.625	9.800	94,709	+0.15(+1.55%)
Sep 26, 2018	9.650	9.750	9.650	9.650	57,947	-0.05(-0.52%)
Sep 25, 2018	9.950	10.00	9.550	9.700	131,053	-0.25(-2.51%)
Sep 24, 2018	9.850	10.03	9.700	9.950	88,353	+0.10(+1.02%)
Sep 21, 2018	9.800	10.00	9.750	9.850	188,600	+0.10(+1.03%)
Sep 20, 2018	9.850	9.850	9.650	9.750	134,376	-0.05(-0.51%)
Sep 19, 2018	9.900	9.950	9.750	9.800	191,327	-0.10(-1.01%)
Sep 18, 2018	10.10	10.15	9.900	9.900	77,514	-0.05(-0.50%)
Sep 17, 2018	10.05	10.25	9.850	9.950	248,601	-0.15(-1.49%)
Sep 14, 2018	9.950	10.15	9.795	10.10	149,200	+0.15(+1.51%)
Sep 13, 2018	9.950	10.10	9.900	9.950	212,005	+0.10(+1.02%)
Sep 12, 2018	10.10	10.20	9.800	9.850	531,229	-0.30(-2.96%)
Sep 11, 2018	10.55	10.55	10.15	10.15	236,526	-0.45(-4.25%)
Sep 10, 2018	10.75	10.75	10.45	10.60	102,533	-0.10(-0.93%)
Sep 07, 2018	10.80	10.88	10.60	10.70	138,600	-0.15(-1.38%)
Sep 06, 2018	11.00	11.15	10.85	10.85	145,787	-0.20(-1.81%)
Sep 05, 2018	10.95	11.20	10.85	11.05	140,683	+0.05(+0.45%)
Sep 04, 2018	10.90	11.10	10.75	11.00	98,524	+0.00(+0.00%)
Aug 31, 2018		11.00	11.00	11.00	0	-0.05(-0.45%)
Aug 30, 2018	11.25	11.25	10.85	11.05	123,474	-0.15(-1.34%)
Aug 29, 2018	11.45	11.45	10.65	11.20	249,846	-0.25(-2.18%)
Aug 28, 2018	11.35	11.45	11.35	11.45	125,954	+0.10(+0.88%)
Aug 27, 2018	11.15	11.50	11.13	11.35	102,114	+0.25(+2.25%)
Aug 24, 2018	11.30	11.40	11.05	11.10	96,700	-0.20(-1.77%)
Aug 23, 2018	11.35	11.40	11.15	11.30	103,098	+0.00(+0.00%)
Aug 22, 2018	11.30	11.35	11.15	11.30	121,908	+0.05(+0.44%)
Aug 21, 2018	11.15	11.35	11.05	11.25	172,836	+0.10(+0.90%)
Aug 20, 2018	11.25	11.25	11.00	11.15	88,282	-0.15(-1.33%)
Aug 17, 2018	11.40	11.40	11.17	11.30	94,800	-0.10(-0.88%)
Aug 16, 2018	11.30	11.45	11.20	11.40	141,536	+0.10(+0.88%)
Aug 15, 2018	11.45	11.50	11.00	11.30	166,015	-0.15(-1.31%)
Aug 14, 2018	11.65	11.80	11.35	11.45	148,345	-0.20(-1.72%)
Aug 13, 2018	11.90	12.00	11.65	11.65	120,616	-0.35(-2.92%)
Aug 10, 2018	12.25	12.35	11.90	12.00	314,500	-0.35(-2.83%)
Aug 09, 2018	12.15	12.55	12.15	12.35	372,233	+0.25(+2.07%)
Aug 08, 2018	12.10	12.20	11.97	12.10	283,804	-0.05(-0.41%)
Aug 07, 2018	12.30	12.45	12.05	12.15	246,415	-0.15(-1.22%)
Aug 06, 2018	12.05	12.53	11.95	12.30	609,685	+0.10(+0.82%)
Aug 03, 2018	11.95	12.25	11.88	12.20	361,100	+0.20(+1.67%)
Aug 02, 2018	12.00	12.30	11.85	12.00	570,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.