Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.16	54.16	53.69	53.96	2,891,255	-0.42(-0.77%)
Oct 30, 2019	54.05	54.38	53.81	54.38	2,301,152	+0.08(+0.15%)
Oct 29, 2019	54.24	54.39	54.18	54.30	1,728,861	-0.22(-0.40%)
Oct 28, 2019	54.28	54.57	54.22	54.52	2,086,916	+0.36(+0.66%)
Oct 25, 2019	53.85	54.24	53.85	54.16	2,502,891	+0.09(+0.17%)
Oct 24, 2019	54.28	54.30	53.98	54.07	2,241,524	+0.03(+0.05%)
Oct 23, 2019	53.98	54.08	53.87	54.04	2,334,072	-0.05(-0.10%)
Oct 22, 2019	54.12	54.28	54.02	54.10	4,728,151	+0.42(+0.78%)
Oct 21, 2019	53.62	53.69	53.55	53.68	2,606,064	+0.94(+1.79%)
Oct 18, 2019	52.85	52.91	52.61	52.73	2,593,863	-0.75(-1.40%)
Oct 17, 2019	53.51	53.58	53.39	53.48	1,922,893	+0.24(+0.45%)
Oct 16, 2019	53.07	53.25	52.97	53.25	2,236,432	+0.00(+0.00%)
Oct 15, 2019	52.72	53.31	52.72	53.25	5,631,828	+0.61(+1.17%)
Oct 14, 2019	52.75	52.90	52.61	52.63	1,922,781	-0.31(-0.59%)
Oct 11, 2019	52.77	53.36	52.72	52.94	6,288,571	+0.75(+1.44%)
Oct 10, 2019	51.64	52.20	51.62	52.19	5,839,012	+0.59(+1.14%)
Oct 09, 2019	51.62	51.88	51.54	51.61	2,757,584	+0.29(+0.57%)
Oct 08, 2019	51.43	51.49	51.21	51.31	6,132,843	+0.24(+0.47%)
Oct 07, 2019	51.11	51.32	51.02	51.08	2,462,511	-0.31(-0.61%)
Oct 04, 2019	50.86	51.42	50.86	51.39	3,885,280	+0.35(+0.68%)
Oct 03, 2019	50.51	51.06	50.42	51.04	3,770,894	+0.66(+1.31%)
Oct 02, 2019	50.25	50.43	50.10	50.38	6,486,643	-0.93(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.