Twilio (NY: TWLO )

292.52 USD -0.71 (-0.24%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 98.58 99.79 92.89 96.56 15,360,291 -11.14(-10.34%)
Oct 30, 2019 107.01 109.66 105.60 107.70 7,228,334 +2.60(+2.47%)
Oct 29, 2019 106.12 107.54 105.09 105.10 2,740,079 -1.30(-1.22%)
Oct 28, 2019 107.67 107.99 105.49 106.40 2,136,303 -0.58(-0.54%)
Oct 25, 2019 104.50 107.90 103.40 106.98 2,701,500 +1.35(+1.28%)
Oct 24, 2019 102.85 105.94 102.31 105.63 3,748,544 +5.13(+5.10%)
Oct 23, 2019 100.20 104.39 99.70 100.50 4,406,854 -0.15(-0.15%)
Oct 22, 2019 106.78 106.78 100.08 100.65 6,082,380 -4.89(-4.63%)
Oct 21, 2019 106.60 107.78 104.83 105.54 3,216,375 -0.81(-0.76%)
Oct 18, 2019 110.26 110.36 103.80 106.35 4,838,800 -3.70(-3.36%)
Oct 17, 2019 110.13 110.49 107.91 110.05 2,641,137 +0.25(+0.23%)
Oct 16, 2019 111.62 112.87 108.87 109.80 4,343,823 -5.41(-4.70%)
Oct 15, 2019 117.00 118.34 115.00 115.21 2,205,368 -1.38(-1.18%)
Oct 14, 2019 114.07 117.05 113.55 116.59 1,847,259 +2.25(+1.97%)
Oct 11, 2019 112.64 115.43 111.10 114.34 4,010,600 +4.05(+3.67%)
Oct 10, 2019 110.35 112.52 110.05 110.29 2,090,477 -0.74(-0.67%)
Oct 09, 2019 109.44 111.43 108.31 111.03 1,916,701 +2.63(+2.43%)
Oct 08, 2019 111.67 112.69 108.28 108.40 2,831,518 -4.51(-3.99%)
Oct 07, 2019 111.16 113.81 110.85 112.91 2,233,003 +0.83(+0.74%)
Oct 04, 2019 111.41 112.84 109.88 112.08 3,503,900 +1.58(+1.43%)
Oct 03, 2019 106.87 111.39 104.15 110.50 5,581,861 +3.89(+3.65%)
Oct 02, 2019 107.50 109.30 105.40 106.61 3,045,270 -3.12(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.