Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5800	0.6256	0.5800	0.6100	65,877	+0.01(+1.50%)
Oct 30, 2019	0.6120	0.6120	0.5900	0.6010	110,358	-0.01(-1.80%)
Oct 29, 2019	0.6000	0.6316	0.5800	0.6120	97,357	+0.01(+2.00%)
Oct 28, 2019	0.5999	0.6226	0.5885	0.6000	20,336	-0.00(-0.53%)
Oct 25, 2019	0.5900	0.6136	0.5736	0.6032	146,400	+0.03(+5.81%)
Oct 24, 2019	0.5768	0.5855	0.5590	0.5701	118,494	+0.01(+2.35%)
Oct 23, 2019	0.5900	0.6199	0.5570	0.5570	285,655	-0.05(-7.90%)
Oct 22, 2019	0.6069	0.6100	0.5530	0.6048	129,689	-0.01(-1.42%)
Oct 21, 2019	0.6006	0.6189	0.6006	0.6135	222,298	+0.01(+0.97%)
Oct 18, 2019	0.6201	0.6201	0.6076	0.6076	42,000	-0.01(-1.22%)
Oct 17, 2019	0.6150	0.6399	0.6150	0.6151	31,676	-0.00(-0.18%)
Oct 16, 2019	0.6300	0.6314	0.6151	0.6162	40,877	-0.01(-2.14%)
Oct 15, 2019	0.6200	0.6399	0.6200	0.6297	18,562	+0.01(+2.39%)
Oct 14, 2019	0.6150	0.6468	0.6150	0.6150	91,063	-0.01(-1.62%)
Oct 11, 2019	0.6190	0.6370	0.6190	0.6251	52,000	+0.00(+0.58%)
Oct 10, 2019	0.6300	0.6300	0.6109	0.6215	69,177	-0.01(-1.88%)
Oct 09, 2019	0.6289	0.6383	0.6051	0.6334	61,943	+0.02(+3.84%)
Oct 08, 2019	0.6100	0.6419	0.6069	0.6100	134,809	+0.00(+0.00%)
Oct 07, 2019	0.6100	0.6400	0.6100	0.6100	59,528	-0.01(-0.96%)
Oct 04, 2019	0.6100	0.6388	0.6100	0.6159	67,400	+0.00(+0.62%)
Oct 03, 2019	0.6100	0.6301	0.6100	0.6121	136,872	+0.00(+0.28%)
Oct 02, 2019	0.6276	0.6276	0.6030	0.6104	104,648	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.