Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	127.75	128.36	126.98	128.14	9,759,393	+0.32(+0.25%)
Oct 30, 2019	127.91	128.52	127.38	127.82	11,031,014	+0.12(+0.09%)
Oct 29, 2019	128.71	128.97	127.66	127.70	9,432,255	-1.03(-0.80%)
Oct 28, 2019	129.65	130.27	128.35	128.74	9,064,168	-0.37(-0.28%)
Oct 25, 2019	128.71	129.95	128.24	129.10	6,789,249	+0.63(+0.49%)
Oct 24, 2019	129.71	129.89	127.85	128.47	6,885,279	-0.86(-0.66%)
Oct 23, 2019	130.63	130.86	128.96	129.33	7,172,255	-1.25(-0.96%)
Oct 22, 2019	131.32	131.84	130.29	130.58	10,686,899	+2.11(+1.64%)
Oct 21, 2019	129.63	129.92	128.23	128.47	7,493,627	-0.62(-0.48%)
Oct 18, 2019	130.55	131.33	129.09	129.09	8,816,594	-1.46(-1.12%)
Oct 17, 2019	130.71	131.61	128.72	130.55	8,148,351	+1.49(+1.15%)
Oct 16, 2019	127.98	130.02	127.92	129.06	7,776,266	+1.08(+0.85%)
Oct 15, 2019	128.22	129.09	127.62	127.98	6,019,761	+0.06(+0.05%)
Oct 14, 2019	128.34	128.51	127.70	127.92	3,804,750	-0.32(-0.25%)
Oct 11, 2019	128.51	129.19	127.81	128.23	6,904,532	+0.67(+0.53%)
Oct 10, 2019	127.44	128.35	127.11	127.56	4,643,776	+0.01(+0.01%)
Oct 09, 2019	127.33	128.07	126.30	127.55	5,105,446	+0.85(+0.67%)
Oct 08, 2019	128.12	128.25	126.61	126.70	6,871,852	-2.40(-1.86%)
Oct 07, 2019	128.48	129.76	127.27	129.10	5,918,416	+0.62(+0.48%)
Oct 04, 2019	126.92	128.65	126.84	128.48	6,897,942	+2.09(+1.65%)
Oct 03, 2019	126.83	127.65	125.79	126.39	8,799,412	-0.98(-0.77%)
Oct 02, 2019	126.75	127.44	125.82	127.37	8,457,658	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.