Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.81	14.82	14.33	14.46	49,242	-0.30(-2.03%)
Oct 30, 2019	14.58	14.79	14.09	14.76	83,507	+0.14(+0.92%)
Oct 29, 2019	14.72	14.96	14.40	14.63	54,137	-0.24(-1.62%)
Oct 28, 2019	14.08	14.98	14.08	14.87	61,049	+0.80(+5.70%)
Oct 25, 2019	13.72	14.23	13.68	14.07	38,941	+0.23(+1.68%)
Oct 24, 2019	14.07	14.14	13.67	13.84	50,477	-0.21(-1.51%)
Oct 23, 2019	14.02	14.19	13.70	14.05	69,582	-0.01(-0.07%)
Oct 22, 2019	13.64	14.24	13.62	14.06	45,645	+0.41(+2.97%)
Oct 21, 2019	14.39	14.66	13.56	13.65	118,880	-0.44(-3.15%)
Oct 18, 2019	14.45	14.76	14.03	14.10	100,460	-0.51(-3.50%)
Oct 17, 2019	15.39	15.66	14.51	14.61	107,601	-0.66(-4.30%)
Oct 16, 2019	15.90	16.87	14.77	15.27	224,648	-0.57(-3.60%)
Oct 15, 2019	15.78	16.76	15.38	15.84	297,242	-0.31(-1.91%)
Oct 14, 2019	14.60	16.40	14.52	16.14	191,422	+1.54(+10.51%)
Oct 11, 2019	14.07	14.76	14.07	14.61	62,554	+0.83(+6.03%)
Oct 10, 2019	13.60	13.88	13.54	13.78	35,964	+0.25(+1.86%)
Oct 09, 2019	13.73	13.73	13.20	13.53	51,628	-0.10(-0.71%)
Oct 08, 2019	13.32	13.70	13.24	13.62	62,107	+0.13(+0.93%)
Oct 07, 2019	13.68	13.76	13.17	13.50	36,503	-0.14(-1.06%)
Oct 04, 2019	13.21	13.65	13.07	13.64	52,094	+0.47(+3.59%)
Oct 03, 2019	13.43	13.69	13.06	13.17	56,662	-0.42(-3.12%)
Oct 02, 2019	13.44	13.62	13.13	13.60	69,163	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.