Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.080	3.080	2.680	2.690	174,208	-0.43(-13.78%)
Oct 30, 2019	3.090	3.120	3.000	3.120	223,859	+0.03(+0.97%)
Oct 29, 2019	3.110	3.150	3.050	3.090	109,997	+0.00(+0.00%)
Oct 28, 2019	3.060	3.190	3.020	3.090	143,812	+0.08(+2.66%)
Oct 25, 2019	3.030	3.210	2.990	3.010	144,700	-0.06(-1.95%)
Oct 24, 2019	3.090	3.100	2.930	3.070	119,602	+0.03(+0.99%)
Oct 23, 2019	3.060	3.170	2.998	3.040	162,694	-0.01(-0.33%)
Oct 22, 2019	3.070	3.080	2.970	3.050	116,440	-0.05(-1.61%)
Oct 21, 2019	3.010	3.100	2.930	3.100	183,295	+0.15(+5.08%)
Oct 18, 2019	2.900	3.020	2.840	2.950	141,500	+0.02(+0.68%)
Oct 17, 2019	2.880	2.940	2.780	2.930	171,636	+0.11(+3.90%)
Oct 16, 2019	2.700	2.950	2.700	2.820	195,378	+0.09(+3.30%)
Oct 15, 2019	2.660	2.780	2.610	2.730	124,944	+0.07(+2.63%)
Oct 14, 2019	2.810	2.810	2.600	2.660	129,784	-0.10(-3.62%)
Oct 11, 2019	2.690	2.852	2.680	2.760	235,000	+0.14(+5.34%)
Oct 10, 2019	2.580	2.710	2.530	2.620	220,095	+0.01(+0.38%)
Oct 09, 2019	2.460	2.640	2.460	2.610	154,271	+0.16(+6.53%)
Oct 08, 2019	2.530	2.550	2.430	2.450	183,002	-0.10(-3.92%)
Oct 07, 2019	2.430	2.700	2.370	2.550	237,884	+0.14(+5.81%)
Oct 04, 2019	2.320	2.420	2.200	2.410	118,300	+0.10(+4.33%)
Oct 03, 2019	2.450	2.470	2.280	2.310	179,043	-0.12(-4.94%)
Oct 02, 2019	2.310	2.470	2.280	2.430	179,628	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.