Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	641.52	644.66	626.53	636.55	-8.15(-1.26%)
Oct 30, 2019	675.59	678.40	640.56	644.70	-31.66(-4.68%)
Oct 29, 2019	666.94	682.44	658.34	676.36	+8.01(+1.20%)
Oct 28, 2019	675.17	680.02	663.56	668.35	-1.92(-0.29%)
Oct 25, 2019	664.55	675.45	657.15	670.27	+3.39(+0.51%)
Oct 24, 2019	676.99	679.81	651.96	666.87	-7.74(-1.15%)
Oct 23, 2019	660.20	682.11	651.96	674.61	+8.58(+1.29%)
Oct 22, 2019	651.03	674.10	640.67	666.04	+20.16(+3.12%)
Oct 21, 2019	616.76	652.58	616.05	645.88	+27.17(+4.39%)
Oct 18, 2019	622.55	641.53	615.75	618.71	+0.18(+0.03%)
Oct 17, 2019	624.63	628.16	614.85	618.53	-1.78(-0.29%)
Oct 16, 2019	633.19	640.79	619.45	620.32	-13.48(-2.13%)
Oct 15, 2019	629.51	648.31	625.81	633.80	+2.75(+0.44%)
Oct 14, 2019	622.86	635.83	612.71	631.04	-1.78(-0.28%)
Oct 11, 2019	617.13	640.53	613.43	632.82	+24.12(+3.96%)
Oct 10, 2019	605.65	614.82	600.50	608.71	+5.83(+0.97%)
Oct 09, 2019	606.96	610.74	597.13	602.87	+1.26(+0.21%)
Oct 08, 2019	610.37	620.66	598.34	601.61	-15.63(-2.53%)
Oct 07, 2019	623.95	633.52	616.39	617.24	-3.48(-0.56%)
Oct 04, 2019	624.85	631.38	614.47	620.72	-3.19(-0.51%)
Oct 03, 2019	610.95	627.49	608.13	623.91	+9.28(+1.51%)
Oct 02, 2019	628.85	634.02	611.54	614.62	-15.29(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.